All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| SSAFXXCF GLOBAL INC | +102.95% | 40.00 USD | +18.00 USD | +81.82% | 2.68 K | 36.22 USD | +64.64% | 88.7 K | 206.88 M USD | +47.30% |
 OMHOhmyhome Limited | +53.99% | 0.99 USD | +0.38 USD | +63.71% | 9.18 M | 2.41 USD | +299.34% | 94.39 M | 3.88 M USD | −0.87% |
 TPSTTempest Therapeutics, Inc. | +45.53% | 11.39 USD | +3.14 USD | +38.13% | 250.24 K | 8.95 USD | +8.54% | 2.24 M | 32.96 M USD | −69.02% |
 NCLNorthann Corp. | +37.54% | 0.3063 USD | +0.0463 USD | +17.81% | 33.8 M | 0.2680 USD | +3.08% | 77.67 M | 25.58 M USD | +771.53% |
 MBMasterBeef Group | +28.90% | 9.00 USD | +1.25 USD | +16.13% | 12.4 K | 7.34 USD | −5.29% | 286.64 K | 125.92 M USD | — |
 CLSDClearside Biomedical, Inc. | +25.43% | 0.7465 USD | −0.0400 USD | −5.09% | 3 M | 0.7610 USD | −3.24% | 4.28 M | 59.14 M USD | −41.65% |
 PYPDPolyPid Ltd. | +22.32% | 3.80 USD | +0.53 USD | +16.20% | 10.21 M | 3.36 USD | +2.75% | 21.64 M | 34.24 M USD | +31.71% |
 DXSTDecent Holding Inc. | +20.97% | 1.33 USD | +0.09 USD | +7.26% | 2.87 K | 1.31 USD | +5.65% | 27.55 K | 19.65 M USD | — |
| TTGEThe Generation Essentials Group | +20.00% | 13.09 USD | +1.09 USD | +9.08% | 91.88 K | 12.05 USD | +0.42% | 555.7 K | — | — |
| NNLSPNLS Pharmaceutics Ltd. | +17.39% | 2.59 USD | +0.29 USD | +12.61% | 254.4 K | 2.75 USD | +19.57% | 1.69 M | 9.89 M USD | +16.75% |
 MWYNMarwynn Holdings, Inc. | +17.34% | 2.76 USD | −0.10 USD | −3.50% | 119.98 K | 1.96 USD | −31.35% | 2.04 M | 33.43 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +17.30% | 0.3934 USD | +0.0234 USD | +6.32% | 372.72 K | 0.3448 USD | −6.81% | 6.67 M | 7.68 M USD | +1,105.63% |
 NUWENuwellis, Inc. | +16.47% | 0.2691 USD | −0.1340 USD | −33.24% | 15.27 M | 0.2300 USD | −42.94% | 35.84 M | 1.01 M USD | −19.70% |
 HCTIHealthcare Triangle, Inc. | +15.38% | 0.0072 USD | +0.0007 USD | +10.77% | 20.61 M | 0.0073 USD | +12.31% | 173.04 M | 2.98 M USD | −7.96% |
 ILAGIntelligent Living Application Group Inc. | +15.24% | 0.4580 USD | −0.0019 USD | −0.41% | 41.12 K | 0.4522 USD | −1.67% | 298.37 K | 9.39 M USD | — |
 DGNXDiginex Limited | +14.92% | 73.24 USD | +10.24 USD | +16.25% | 1.79 K | 64.30 USD | +2.06% | 81.03 K | 1.48 B USD | — |
 IPMIntelligent Protection Management Corp. | +13.74% | 2.19 USD | +0.08 USD | +3.79% | 1.53 K | 2.07 USD | −2.13% | 52.7 K | 19.07 M USD | −43.46% |
 NWTNNWTN Inc. | +13.58% | 1.68 USD | +0.06 USD | +3.70% | 1.8 K | 1.60 USD | −1.23% | 363.55 K | 467.52 M USD | −42.43% |
 SCNXScienture Holdings, Inc. | +13.21% | 1.10 USD | +0.04 USD | +3.77% | 16.19 K | 1.10 USD | +3.77% | 181.69 K | 14.43 M USD | +22.30% |
 UMACUnusual Machines, Inc. | +13.07% | 8.90 USD | +1.48 USD | +19.95% | 965.42 K | 9.18 USD | +23.72% | 11.44 M | 227.94 M USD | — |
 SRFMSurf Air Mobility Inc. | +12.55% | 2.61 USD | +0.22 USD | +9.21% | 203.11 K | 2.60 USD | +8.79% | 1.44 M | 50.14 M USD | +60.94% |
 ONDSOndas Holdings Inc. | +12.35% | 1.92 USD | +0.22 USD | +12.96% | 2.78 M | 1.68 USD | −1.18% | 43.16 M | 230.88 M USD | +199.84% |
 ORGOOrganogenesis Holdings Inc. | +12.21% | 3.37 USD | +0.34 USD | +11.22% | 24.69 K | 3.44 USD | +13.53% | 2.25 M | 436.38 M USD | −0.11% |
 EPWKEPWK Holdings Ltd. | +12.00% | 0.6636 USD | +0.0386 USD | +6.18% | 1.53 M | 0.5900 USD | −5.60% | 7.21 M | 11.07 M USD | — |
 ACHRArcher Aviation Inc. | +11.87% | 11.44 USD | +1.25 USD | +12.27% | 2.79 M | 11.26 USD | +10.50% | 79.6 M | 6.18 B USD | +462.38% |
 JBIOJade Biosciences, Inc. | +11.40% | 8.00 USD | +0.81 USD | +11.27% | 2.07 K | 7.71 USD | +7.23% | 674.02 K | 7.1 M USD | −98.72% |
 MINFT Limited | +11.34% | 2.31 USD | −0.07 USD | −2.94% | 360 | 2.41 USD | +1.26% | 10.27 K | 12.21 M USD | +194.47% |
 SNSESensei Biotherapeutics, Inc. | +10.75% | 0.3660 USD | +0.0218 USD | +6.33% | 949 | 0.3491 USD | +1.42% | 97.95 K | 8.8 M USD | −59.32% |
 SAGTSAGTEC GLOBAL LIMITED | +10.58% | 2.21 USD | +0.13 USD | +6.25% | 23.69 K | 2.26 USD | +8.65% | 139.82 K | 28.36 M USD | — |
 SHOTSafety Shot, Inc. | +10.20% | 0.2789 USD | +0.0084 USD | +3.11% | 22.8 K | 0.2695 USD | −0.37% | 1.37 M | 20.86 M USD | −62.63% |
 EVEXEve Holding, Inc. | +10.09% | 6.15 USD | +0.70 USD | +12.85% | 8.42 K | 5.65 USD | +3.67% | 406.17 K | 1.68 B USD | +28.45% |
 SDASunCar Technology Group Inc. | +10.06% | 2.90 USD | +0.23 USD | +8.61% | 279 | 2.67 USD | 0.00% | 45.77 K | 274.06 M USD | −62.69% |
 SUPXSuper X AI Technology Limited | +10.01% | 11.15 USD | +1.02 USD | +10.01% | 100 | 9.94 USD | −1.92% | 351.22 K | 128.99 M USD | — |
 GHMGraham Corporation | +9.79% | 51.00 USD | +9.00 USD | +21.43% | 16.82 K | 44.66 USD | +6.33% | 399.12 K | 486.93 M USD | +46.34% |
 JOBYJoby Aviation, Inc. | +9.61% | 8.97 USD | +0.85 USD | +10.47% | 2.25 M | 9.23 USD | +13.67% | 53.79 M | 7.31 B USD | +97.97% |
 SWAGStran & Company, Inc. | +9.56% | 1.49 USD | +0.13 USD | +9.56% | 750 | 1.39 USD | +2.21% | 78.23 K | 25.87 M USD | +3.51% |
 SLNHSoluna Holdings, Inc. | +9.52% | 0.6100 USD | −0.0200 USD | −3.17% | 65.32 K | 0.6600 USD | +4.76% | 674.94 K | 9.15 M USD | −5.41% |
 JXGJX Luxventure Group Inc. | +9.39% | 2.51 USD | +0.06 USD | +2.45% | 898 | 2.45 USD | 0.00% | 381.54 K | 9.9 M USD | +47.20% |
 BNAIBrand Engagement Network Inc. | +8.77% | 0.5700 USD | 0.0000 USD | 0.00% | 855.97 K | 0.5282 USD | −7.33% | 3.52 M | 22.71 M USD | −87.85% |
 CVVCVD Equipment Corporation | +8.63% | 3.23 USD | +0.10 USD | +3.19% | 286 | 3.10 USD | −0.96% | 9.55 K | 21.33 M USD | −30.03% |
 MPAAMotorcar Parts of America, Inc. | +8.39% | 12.85 USD | +0.93 USD | +7.80% | 17.94 K | 9.72 USD | −18.46% | 669.91 K | 190.35 M USD | +111.63% |
 MASS908 Devices Inc. | +8.32% | 7.52 USD | +0.58 USD | +8.32% | 1.99 K | 6.98 USD | +0.58% | 398.36 K | 250.31 M USD | −1.24% |
 AMPYAmplify Energy Corp. | +8.31% | 3.52 USD | +0.27 USD | +8.31% | 9.09 K | 3.46 USD | +6.46% | 973.07 K | 139.56 M USD | −54.29% |
 SWINSolowin Holdings | +8.28% | 1.70 USD | +0.13 USD | +8.28% | 25.59 K | 1.84 USD | +17.20% | 161.9 K | 87.56 M USD | −53.03% |
 COOKTraeger, Inc. | +8.16% | 1.58 USD | +0.11 USD | +7.48% | 54.21 K | 1.86 USD | +26.53% | 7.38 M | 252.38 M USD | −42.17% |
 TOPTOP Financial Group Limited | +8.06% | 1.29 USD | +0.05 USD | +4.03% | 12.69 K | 1.25 USD | +0.81% | 53.41 K | 46.27 M USD | −50.08% |
 TYRATyra Biosciences, Inc. | +8.06% | 11.39 USD | +0.84 USD | +7.96% | 5.42 K | 10.26 USD | −2.75% | 854.36 K | 545.61 M USD | −40.56% |
 SPROSpero Therapeutics, Inc. | +8.00% | 2.54 USD | +0.04 USD | +1.60% | 72.11 K | 2.76 USD | +10.40% | 4 M | 154.31 M USD | +55.35% |
 SSPE.W. Scripps Company (The) | +7.87% | 2.33 USD | +0.17 USD | +7.87% | 7.26 K | 2.50 USD | +15.74% | 1.72 M | 219.28 M USD | −10.60% |
 NEOVNeoVolta Inc. | +7.84% | 3.25 USD | +0.19 USD | +6.21% | 300 | 2.92 USD | −4.58% | 94.3 K | 99.64 M USD | +36.77% |
 MXMagnachip Semiconductor Corporation | +7.84% | 4.39 USD | +0.69 USD | +18.65% | 1.61 K | 3.82 USD | +3.24% | 285.19 K | 137.76 M USD | −30.26% |
 YSXTYSX Tech. Co., Ltd | +7.72% | 5.60 USD | +0.03 USD | +0.54% | 2.05 K | 4.95 USD | −11.13% | 30.17 K | 115.09 M USD | — |
 RYETRuanyun Edai Technology Inc. | +7.71% | 7.75 USD | +0.10 USD | +1.31% | 4.6 K | 8.91 USD | +16.47% | 718.11 K | 300.71 M USD | — |
 EZGOEZGO Technologies Ltd. | +7.69% | 0.3701 USD | +0.0100 USD | +2.78% | 331 | 0.3460 USD | −3.92% | 94.02 K | 1.96 M USD | −59.03% |
 MIGIMawson Infrastructure Group Inc. | +7.68% | 0.6150 USD | +0.0485 USD | +8.56% | 979 | 0.5110 USD | −9.80% | 540.48 K | 10.12 M USD | −48.96% |
 KRROKorro Bio, Inc. | +7.68% | 15.52 USD | +0.93 USD | +6.37% | 1.27 K | 14.85 USD | +1.78% | 121.61 K | 139.45 M USD | −76.36% |
 CTORCitius Oncology, Inc. | +7.61% | 1.23 USD | +0.18 USD | +17.13% | 7.09 M | 1.23 USD | +17.13% | 12.5 M | 88.01 M USD | −15.71% |
 EPSNEpsilon Energy Ltd. | +7.58% | 7.99 USD | +0.60 USD | +8.12% | 11.75 K | 7.85 USD | +6.22% | 678.81 K | 172.84 M USD | +37.82% |
 HMRHeidmar Maritime Holdings Corp. | +7.51% | 1.82 USD | +0.09 USD | +5.20% | 45.02 K | 1.90 USD | +9.83% | 239.45 K | — | — |
 IMRXImmuneering Corporation | +7.51% | 2.16 USD | +0.03 USD | +1.41% | 1.7 K | 2.17 USD | +1.88% | 360.46 K | 78.09 M USD | +49.06% |
 MGTXMeiraGTx Holdings plc | +7.50% | 6.44 USD | +0.44 USD | +7.33% | 7.4 K | 6.32 USD | +5.33% | 448.71 K | 507.91 M USD | +34.24% |
 HURATuHURA Biosciences, Inc. | +7.47% | 2.85 USD | +0.04 USD | +1.42% | 68.53 K | 2.88 USD | +2.49% | 336.33 K | 125.8 M USD | +692.31% |
 GITSGlobal Interactive Technologies, Inc. | +7.43% | 2.09 USD | +0.07 USD | +3.47% | 3.35 K | 1.89 USD | −6.44% | 60.73 K | 5.56 M USD | — |
 LICNLichen International Limited | +7.31% | 4.55 USD | +0.31 USD | +7.31% | 100 | 4.31 USD | +1.65% | 7.53 K | 3.05 M USD | −99.88% |
 CLYMClimb Bio, Inc. | +7.19% | 1.41 USD | +0.02 USD | +1.44% | 8.98 K | 1.34 USD | −3.60% | 252.87 K | 90.55 M USD | −63.83% |
 LMFALM Funding America, Inc. | +7.18% | 2.00 USD | +0.05 USD | +2.56% | 600 | 1.91 USD | −2.05% | 55.79 K | 9.8 M USD | +0.68% |
 BGIBirks Group Inc. | +7.18% | 0.9000 USD | +0.0696 USD | +8.38% | 1.67 K | 0.8540 USD | +2.84% | 18.35 K | 16.49 M USD | −67.08% |
 IMTEIntegrated Media Technology Limited | +7.12% | 1.20 USD | +0.08 USD | +7.08% | 200 | 1.15 USD | +2.68% | 1.25 K | 3.95 M USD | −11.50% |
 EDSAEdesa Biotech, Inc. | +7.10% | 1.96 USD | +0.13 USD | +7.10% | 100 | 1.96 USD | +7.10% | 22.7 K | 13.76 M USD | −1.24% |
 CHPTChargePoint Holdings, Inc. | +7.07% | 0.7465 USD | −0.0007 USD | −0.09% | 132.55 K | 0.7840 USD | +4.93% | 18.79 M | 361.93 M USD | −55.38% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +7.06% | 4.76 USD | +0.37 USD | +8.43% | 16.95 K | 4.28 USD | −2.51% | 206.49 K | 19.74 M USD | −1.40% |
 GORVLazydays Holdings, Inc. | +6.99% | 0.2580 USD | +0.0020 USD | +0.78% | 296.2 K | 0.2417 USD | −5.59% | 1.31 M | 26.64 M USD | −30.37% |
 GSIWGarden Stage Limited | +6.96% | 1.15 USD | 0.00 USD | 0.00% | 18.79 K | 1.20 USD | +4.35% | 853 K | 28.35 M USD | — |
 ALGSAligos Therapeutics, Inc. | +6.94% | 7.45 USD | +0.25 USD | +3.47% | 526 | 7.19 USD | −0.14% | 226.66 K | 43.97 M USD | −61.63% |
 ELABPMGC Holdings Inc. | +6.91% | 2.61 USD | +0.44 USD | +20.28% | 10.45 M | 2.64 USD | +21.66% | 27.65 M | 3.63 M USD | −76.42% |
 PDYNPalladyne AI Corp. | +6.88% | 10.36 USD | +0.77 USD | +8.03% | 244.89 K | 9.54 USD | −0.52% | 4.76 M | 340.71 M USD | +415.67% |
 RNAZTransCode Therapeutics, Inc. | +6.86% | 7.63 USD | +0.49 USD | +6.86% | 300 | 7.50 USD | +5.04% | 36.16 K | 6.25 M USD | −47.04% |
 PRPOPrecipio, Inc. | +6.79% | 12.00 USD | +0.80 USD | +7.14% | 278 | 11.72 USD | +4.67% | 2.13 K | 17.73 M USD | +71.66% |
| CCRCLCircle Internet Group, Inc. | +6.78% | 132.55 USD | +24.85 USD | +23.07% | 2.57 M | 115.25 USD | +7.01% | 45.52 M | 23.05 B USD | — |
 KWMK Wave Media, Ltd. | +6.76% | 3.90 USD | +0.50 USD | +14.71% | 425.61 K | 5.51 USD | +62.06% | 7.54 M | 348.49 M USD | — |
 CRISCuris, Inc. | +6.75% | 2.42 USD | +0.05 USD | +2.11% | 1.98 K | 2.45 USD | +3.38% | 54.54 K | 25.63 M USD | −62.43% |
 RMCORoyalty Management Holding Corporation | +6.67% | 1.12 USD | +0.07 USD | +6.67% | 2 K | 1.06 USD | +1.05% | 4.39 K | 15.85 M USD | +1.23% |
 TLYSTilly's, Inc. | +6.67% | 1.39 USD | +0.04 USD | +2.96% | 6.98 K | 1.28 USD | −5.19% | 493.81 K | 38.59 M USD | −81.05% |
 RCATRed Cat Holdings, Inc. | +6.62% | 8.73 USD | +0.57 USD | +6.99% | 395.89 K | 8.80 USD | +7.84% | 15 M | 800.05 M USD | +625.87% |
 FPAYFlexShopper, Inc. | +6.57% | 1.37 USD | 0.00 USD | 0.00% | 1.5 K | 1.40 USD | +2.19% | 26.18 K | 30.05 M USD | +16.44% |
| GGWHESS Tech, Inc. | +6.56% | 1.23 USD | +0.01 USD | +0.82% | 5.45 K | 1.30 USD | +6.56% | 290.02 K | 15.73 M USD | −92.44% |
 SVRASavara, Inc. | +6.55% | 2.44 USD | 0.00 USD | 0.00% | 1.5 K | 2.38 USD | −2.46% | 690.64 K | 411.35 M USD | −31.83% |
 OVIDOvid Therapeutics Inc. | +6.53% | 0.3192 USD | +0.0006 USD | +0.19% | 2.56 K | 0.3312 USD | +3.95% | 1.23 M | 23.55 M USD | −90.14% |
 ANIXAnixa Biosciences, Inc. | +6.52% | 3.44 USD | +0.68 USD | +24.64% | 247.53 K | 3.40 USD | +23.19% | 1.9 M | 109.52 M USD | +3.76% |
 AYTUAytu BioPharma, Inc. | +6.50% | 2.01 USD | +0.01 USD | +0.50% | 38.69 K | 2.11 USD | +5.50% | 856.89 K | 13.02 M USD | −34.79% |
 UAVSAgEagle Aerial Systems, Inc. | +6.45% | 1.39 USD | +0.15 USD | +12.10% | 1.16 M | 1.47 USD | +18.55% | 21.32 M | 20.47 M USD | +51.07% |
 OBLGOblong Inc. | +6.45% | 3.45 USD | +0.35 USD | +11.29% | 30.11 K | 4.02 USD | +29.68% | 1.18 M | 5.33 M USD | −3.11% |
 CARVCarver Bancorp, Inc. | +6.38% | 1.50 USD | +0.09 USD | +6.38% | 424 | 1.45 USD | +2.84% | 32.04 K | 7.41 M USD | −19.84% |
 FEMYFemasys Inc. | +6.25% | 0.8200 USD | +0.0200 USD | +2.50% | 930 | 0.8000 USD | 0.00% | 363.4 K | 24.67 M USD | +5.97% |
 ATXGAddentax Group Corp. | +6.23% | 0.7695 USD | +0.0195 USD | +2.60% | 109.47 K | 0.7410 USD | −1.20% | 610.09 K | 4.48 M USD | −27.45% |
 SGLYSingularity Future Technology Ltd. | +6.21% | 0.9780 USD | +0.0600 USD | +6.54% | 23.82 K | 0.9400 USD | +2.40% | 87.65 K | 3.95 M USD | −70.30% |
 LUCDLucid Diagnostics Inc. | +6.20% | 1.30 USD | +0.01 USD | +0.78% | 8.63 K | 1.30 USD | +0.78% | 859.61 K | 140.65 M USD | +246.59% |
 SGHTSight Sciences, Inc. | +6.19% | 4.32 USD | +0.12 USD | +2.86% | 1.99 K | 4.06 USD | −3.33% | 216.91 K | 209.91 M USD | −43.90% |
 JUNSJupiter Neurosciences, Inc. | +6.14% | 0.8079 USD | +0.0275 USD | +3.52% | 2.52 K | 0.8990 USD | +15.20% | 256.2 K | 29.76 M USD | — |
 NANano Labs Ltd | +6.13% | 7.00 USD | +0.31 USD | +4.63% | 1.95 K | 11.31 USD | +69.06% | 2.23 M | 193.9 M USD | −61.15% |