All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RSLSReShape Lifesciences, Inc. | −37.80% | 2.60 USD | 2.45 M | 0.41 | 1.92 M USD | — | −210.70 USD | +93.58% | 0.00% | Health technology | — |
 PLCEChildren's Place, Inc. (The) | −32.22% | 4.65 USD | 6.01 M | 12.64 | 102.47 M USD | — | −3.14 USD | +75.87% | 0.00% | Retail trade | Neutral |
 SBETSharpLink Gaming, Inc. | −29.05% | 29.43 USD | 2.88 M | 0.25 | 1.75 B USD | — | −9.08 USD | +98.90% | 0.00% | Commercial services | — |
| NNAMMHennessy Capital Investment Corp. VI | −27.77% | 22.55 USD | 221.44 K | 1.78 | 330.15 M USD | — | −1.24 USD | −1,339.00% | 0.00% | Finance | — |
| IINABIN8bio, Inc. | −26.14% | 3.08 USD | 1.49 M | 3.11 | 10.61 M USD | — | −14.77 USD | +45.78% | 0.00% | Health technology | Strong buy |
| LLYRALyra Therapeutics, Inc. | −24.16% | 18.42 USD | 574.74 K | 0.16 | 24.41 M USD | — | −60.71 USD | +2.71% | 0.00% | Health technology | Neutral |
 SSIISS Innovations International Inc. | −23.67% | 4.58 USD | 125.66 K | 1.41 | 886.71 M USD | — | −0.09 USD | +57.54% | 0.00% | Health technology | — |
 ROMARoma Green Finance Limited | −22.70% | 2.86 USD | 381.8 K | 1.23 | 34.22 M USD | — | −0.24 USD | −845.28% | 0.00% | Commercial services | — |
 VBIXViewbix Inc. | −20.23% | 5.30 USD | 37.13 K | 0.63 | 35.09 M USD | — | −3.32 USD | −55.95% | 0.00% | Electronic technology | — |
 NTCLNETCLASS TECHNOLOGY INC | −19.85% | 2.10 USD | 1.04 M | 1.45 | 28.9 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 SNTISenti Biosciences, Inc. | −18.75% | 3.12 USD | 288.71 K | 8.39 | 81.37 M USD | — | −10.84 USD | +24.83% | 0.00% | Health technology | Strong buy |
 MPAAMotorcar Parts of America, Inc. | −18.46% | 9.72 USD | 669.91 K | 4.08 | 190.35 M USD | — | −0.99 USD | +60.52% | 0.00% | Producer manufacturing | Strong buy |
 SYTASiyata Mobile, Inc. | −18.34% | 2.76 USD | 2.4 M | 0.59 | 14.07 M USD | — | −1,204.19 USD | +83.29% | 0.00% | Electronic technology | Neutral |
 BIYABaiya International Group Inc. | −16.42% | 3.97 USD | 2.05 M | 3.34 | — | — | — | — | — | Commercial services | — |
 NAKAKindly MD, Inc. | −15.93% | 13.35 USD | 982.48 K | 0.82 | 80.4 M USD | — | −0.73 USD | −153.45% | 0.00% | Health services | — |
| IIVDAIveda Solutions, Inc. | −14.15% | 2.08 USD | 394.35 K | 2.14 | 5.84 M USD | — | −1.42 USD | +24.55% | 0.00% | Electronic technology | — |
 BSGMBioSig Technologies, Inc. | −14.05% | 6.30 USD | 1.46 M | 1.08 | 171.96 M USD | — | −0.62 USD | +80.60% | 0.00% | Health technology | Strong buy |
 OMSEOMS Energy Technologies Inc. | −13.86% | 7.15 USD | 159.39 K | 1.22 | 303.51 M USD | — | — | — | 0.00% | Industrial services | — |
| DDUOFangdd Network Group Ltd. | −13.75% | 2.76 USD | 439.83 K | 3.65 | 98.43 M USD | 52.57 | 0.05 USD | — | 0.00% | Technology services | — |
 VHCVirnetX Holding Corp | −13.08% | 9.90 USD | 20.2 K | 0.90 | 41.96 M USD | — | −4.61 USD | +40.08% | 0.00% | Technology services | — |
| AAEMDAethlon Medical, Inc. | −12.85% | 2.30 USD | 322.94 K | 14.83 | 42.45 M USD | — | −12.75 USD | +68.26% | 0.00% | Health technology | Buy |
 ZYBTZhengye Biotechnology Holding Limited | −12.69% | 5.16 USD | 298.69 K | 0.48 | 244.54 M USD | — | — | — | 0.00% | Health technology | — |
 LZMHLZ Technology Holdings Limited | −12.56% | 21.66 USD | 633.5 K | 1.58 | 2.8 B USD | — | — | — | 0.00% | Commercial services | — |
| FFTRKFAST TRACK GROUP | −12.47% | 4.21 USD | 128.59 K | 0.06 | 89.46 M USD | — | — | — | 0.00% | Consumer services | — |
 MODVModivCare Inc. | −12.15% | 3.47 USD | 4.64 M | 0.18 | 49.81 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral |
 NMAXNewsmax, Inc. | −12.03% | 14.77 USD | 3.01 M | 1.97 | 1.32 B USD | — | — | — | 0.00% | Consumer services | — |
 CYHCommunity Health Systems, Inc. | −12.02% | 3.44 USD | 4.31 M | 2.53 | 482.65 M USD | — | −3.68 USD | −287.01% | 0.00% | Health services | Neutral |
| NNKTRNektar Therapeutics | −12.01% | 8.79 USD | 736.6 K | 5.54 | 1.86 B USD | — | −9.53 USD | +30.93% | 0.00% | Health technology | Buy |
 VEROVenus Concept Inc. | −11.95% | 2.80 USD | 1.7 M | 0.28 | 3.99 M USD | — | −76.26 USD | −3.69% | 0.00% | Health technology | Neutral |
 RENTRent the Runway, Inc. | −11.83% | 7.60 USD | 164.66 K | 0.59 | 30.57 M USD | — | −19.14 USD | +36.38% | 0.00% | Retail trade | — |
 EYENEyenovia, Inc. | −11.48% | 4.32 USD | 5.64 M | 0.72 | 12.45 M USD | — | −44.81 USD | +25.89% | 0.00% | Health technology | — |
 MBOTMicrobot Medical Inc. | −11.39% | 2.49 USD | 6 M | 3.27 | 90.58 M USD | — | −0.64 USD | +28.07% | 0.00% | Health technology | Strong buy |
 ENGNenGene Holdings Inc. | −11.38% | 3.35 USD | 191.42 K | 4.15 | 171.09 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
| HHUSAHouston American Energy Corporation | −11.23% | 4.33 USD | 94.5 K | 2.09 | 76.52 M USD | — | −7.95 USD | −160.20% | 0.00% | Energy minerals | — |
 RITRReitar Logtech Holdings Limited | −11.18% | 4.37 USD | 707.67 K | 0.68 | 184.09 M USD | 52.02 | 0.08 USD | +223.08% | 0.00% | Finance | — |
 YSXTYSX Tech. Co., Ltd | −11.13% | 4.95 USD | 30.17 K | 0.33 | 115.09 M USD | — | — | — | 0.00% | Finance | — |
 CSPICSP Inc. | −11.00% | 11.85 USD | 65.08 K | 3.14 | 116.88 M USD | — | −0.17 USD | −130.14% | 0.90% | Technology services | — |
 MCTRCTRL Group Limited | −10.76% | 5.14 USD | 2.14 M | 0.26 | 78.64 M USD | 2,234.78 | 0.00 USD | — | 0.00% | Electronic technology | — |
 ROLRHigh Roller Technologies, Inc. | −10.61% | 2.57 USD | 26.17 K | 0.12 | 21.62 M USD | — | −0.88 USD | −63.43% | 0.00% | Technology services | — |
 ARENThe Arena Group Holdings, Inc. | −10.59% | 4.98 USD | 246.04 K | 0.65 | 236.85 M USD | 88.93 | 0.06 USD | — | 0.00% | Technology services | — |
 ZONECleanCore Solutions Inc. | −10.37% | 3.89 USD | 172.47 K | 0.12 | 32.99 M USD | — | −0.45 USD | — | 0.00% | Distribution services | — |
 AGXArgan, Inc. | −10.34% | 217.97 USD | 1.04 M | 1.99 | 2.97 B USD | 30.60 | 7.12 USD | +153.20% | 0.59% | Industrial services | Buy |
 NPWRNET Power Inc. | −10.27% | 2.62 USD | 3.24 M | 0.87 | 573.96 M USD | — | −2.05 USD | +6.28% | 0.00% | Producer manufacturing | Buy |
 ODDODDITY Tech Ltd. | −10.20% | 69.46 USD | 2.8 M | 2.98 | 3.88 B USD | 40.03 | 1.74 USD | +42.90% | 0.00% | Technology services | Buy |
 XCURExicure, Inc. | −10.19% | 9.70 USD | 5.28 K | 1.02 | 61.28 M USD | — | −2.59 USD | +76.04% | 0.00% | Health technology | — |
 DISTDistoken Acquisition Corporation | −10.03% | 13.00 USD | 11.91 K | 1.72 | 41.6 M USD | — | −0.14 USD | −208.76% | 0.00% | Finance | — |
 RNAAvidity Biosciences, Inc. | −9.88% | 32.66 USD | 4.83 M | 4.20 | 3.94 B USD | — | −3.01 USD | −1.89% | 0.00% | Health technology | Strong buy |
 FNGRFingerMotion, Inc. | −9.84% | 2.20 USD | 433.68 K | 0.70 | 126.68 M USD | — | −0.10 USD | −34.03% | 0.00% | Technology services | — |
 AVDAmerican Vanguard Corporation | −9.72% | 4.46 USD | 375.13 K | 1.72 | 154.99 M USD | — | −4.76 USD | −2,011.16% | 2.43% | Process industries | Strong buy |
 PRTGPortage Biotech Inc. | −9.63% | 7.60 USD | 34.6 K | 1.61 | 8.52 M USD | — | −65.69 USD | +48.91% | 0.00% | Health technology | — |
 UAMYUnited States Antimony Corporation | −9.50% | 3.05 USD | 7.8 M | 1.94 | 363.19 M USD | — | −0.01 USD | +84.40% | 0.00% | Non-energy minerals | Strong buy |
 GLBZGlen Burnie Bancorp | −9.22% | 4.53 USD | 554 | 0.34 | 13.14 M USD | 343.18 | 0.01 USD | −96.19% | 8.02% | Finance | — |
 TRVITrevi Therapeutics, Inc. | −9.21% | 6.41 USD | 2.58 M | 0.77 | 763.72 M USD | — | −0.45 USD | −32.72% | 0.00% | Health technology | Strong buy |
 STISolidion Technology, Inc. | −9.11% | 3.49 USD | 175.7 K | 2.18 | 9.48 M USD | 0.55 | 6.30 USD | — | 0.00% | Finance | — |
 FLYYSpirit Aviation Holdings, Inc. | −9.01% | 4.85 USD | 345.49 K | 1.72 | 531.2 M USD | — | −11.23 USD | −173.88% | 0.00% | Transportation | — |
 APPSDigital Turbine, Inc. | −8.91% | 5.11 USD | 5.02 M | 1.05 | 536.58 M USD | — | −3.03 USD | −54.09% | 0.00% | Technology services | Neutral |
 NGNENeurogene Inc. | −8.80% | 19.91 USD | 245.84 K | 1.10 | 283.96 M USD | — | −4.68 USD | −76.15% | 0.00% | Health technology | Strong buy |
| BBMNRBitMine Immersion Technologies, Inc. | −8.68% | 6.89 USD | 286.47 K | 2.48 | 14.15 M USD | — | −2.83 USD | −99.56% | 0.00% | Finance | — |
 CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest | −8.64% | 6.56 USD | 2.46 M | 1.44 | 493.55 M USD | — | −1.39 USD | +9.95% | 13.93% | Finance | Neutral |
 SOPHSOPHiA GENETICS SA | −8.63% | 2.86 USD | 22.5 K | 0.65 | 191.14 M USD | — | −1.00 USD | +11.33% | 0.00% | Technology services | Strong buy |
 MINMMinim, Inc. | −8.53% | 3.11 USD | 43.69 K | 0.13 | 15.28 M USD | — | −0.45 USD | +94.47% | 0.00% | Electronic technology | — |
 SATSEchoStar Corporation | −8.52% | 15.99 USD | 5.98 M | 1.19 | 4.6 B USD | — | −0.82 USD | +88.39% | 0.00% | Communications | Neutral |
 AMBCAmbac Financial Group, Inc. | −8.39% | 6.77 USD | 1.35 M | 1.13 | 314.31 M USD | 62.51 | 0.11 USD | −91.77% | 0.00% | Finance | Strong buy |
 APPApplovin Corporation | −8.21% | 383.60 USD | 7.83 M | 1.31 | 129.81 B USD | 69.27 | 5.54 USD | +228.10% | 0.00% | Technology services | Buy |
 UTSIUTStarcom Holdings Corp | −8.20% | 2.30 USD | 1.58 K | 0.25 | 21.73 M USD | — | −0.48 USD | −8.17% | 0.00% | Electronic technology | — |
 QVCGAQVC Group, Inc. - Series A | −8.18% | 2.92 USD | 246.75 K | 0.63 | 31.65 M USD | — | −177.90 USD | −410.99% | 0.00% | Consumer services | — |
 EIXEdison International | −8.07% | 49.42 USD | 10.21 M | 3.27 | 19.02 B USD | 7.01 | 7.05 USD | +209.75% | 5.98% | Utilities | Buy |
 ZJKZJK Industrial Co., Ltd. | −8.00% | 4.60 USD | 336.69 K | 0.21 | 282.35 M USD | 76.03 | 0.06 USD | — | 0.00% | Producer manufacturing | — |
 ARDTArdent Health, Inc. | −7.94% | 13.68 USD | 447.59 K | 2.16 | 1.96 B USD | 8.67 | 1.58 USD | +193.67% | 0.00% | Health services | Strong buy |
 FATNFatPipe, Inc. | −7.68% | 8.05 USD | 179.96 K | 2.96 | 110.46 M USD | — | — | — | 0.00% | Technology services | — |
 SRPTSarepta Therapeutics, Inc. | −7.67% | 39.71 USD | 5.63 M | 1.90 | 3.9 B USD | — | −2.58 USD | −3,975.64% | 0.00% | Health technology | Strong buy |
 HCWBHCW Biologics Inc. | −7.62% | 5.58 USD | 32.49 K | 0.41 | 13.47 M USD | — | −25.44 USD | +15.71% | 0.00% | Health technology | Strong buy |
 PLURPluri Inc. | −7.58% | 4.39 USD | 31.51 K | 3.30 | 34.39 M USD | — | −3.61 USD | +13.57% | 0.00% | Health technology | Strong buy |
 APAmpco-Pittsburgh Corporation | −7.57% | 3.42 USD | 177.31 K | 1.62 | 68.72 M USD | 15.91 | 0.22 USD | — | 0.00% | Non-energy minerals | — |
 MRTMarti Technologies, Inc. | −7.47% | 2.60 USD | 256.73 K | 4.80 | 198.24 M USD | — | −1.25 USD | −2,588.63% | 0.00% | Finance | Strong buy |
 CNCKCoincheck Group N.V. | −7.43% | 5.23 USD | 74.05 K | 0.65 | 684.16 M USD | — | −0.03 USD | −118.34% | 0.00% | Finance | Strong buy |
 WETOWebus International Limited | −7.42% | 2.62 USD | 122.47 K | 0.03 | 57.64 M USD | — | −0.02 USD | +86.24% | 0.00% | Transportation | — |
 BRLSBorealis Foods Inc. | −7.34% | 4.80 USD | 83.73 K | 0.37 | 102.63 M USD | — | −0.99 USD | −13.49% | 0.00% | Technology services | — |
 KLRSKalaris Therapeutics, Inc. | −7.27% | 3.06 USD | 90.84 K | 2.50 | 51.22 M USD | — | −8.19 USD | +78.48% | 0.00% | Health technology | Strong buy |
 PREPrenetics Global Limited | −7.27% | 7.72 USD | 45.68 K | 1.18 | 100.62 M USD | — | −3.70 USD | +35.83% | 0.00% | Finance | Strong buy |
 LPALogistic Properties of the Americas | −7.20% | 7.35 USD | 21.77 K | 0.45 | 232.42 M USD | 13.00 | 0.57 USD | — | 0.00% | Finance | — |
 BLBXBlackboxstocks Inc. | −7.13% | 4.82 USD | 136.59 K | 2.32 | 17.51 M USD | — | −1.00 USD | +12.48% | 0.00% | Technology services | — |
 DUOTDuos Technologies Group, Inc. | −7.10% | 7.98 USD | 202.6 K | 1.56 | 93 M USD | — | −1.20 USD | +26.30% | 0.00% | Technology services | Strong buy |
 NTHINeOnc Technologies Holdings, Inc. | −7.01% | 6.90 USD | 53.15 K | 2.13 | 131.28 M USD | — | — | — | 0.00% | Health technology | — |
 STRZStarz Entertainment Corp. | −6.93% | 16.80 USD | 287.13 K | 0.82 | 1.39 B USD | — | −1.19 USD | +75.96% | 0.00% | Consumer services | Buy |
 UNFIUnited Natural Foods, Inc. | −6.89% | 25.94 USD | 1.81 M | 2.64 | 1.57 B USD | — | −1.38 USD | +29.76% | 0.00% | Distribution services | Neutral |
 MULNMullen Automotive, Inc. | −6.86% | 5.97 USD | 4.28 M | 0.89 | 4.77 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
 PCGPacific Gas & Electric Co. | −6.78% | 14.58 USD | 61 M | 2.68 | 32.04 B USD | 13.41 | 1.09 USD | −3.38% | 0.45% | Utilities | Buy |
 SQFTPresidio Property Trust, Inc. | −6.76% | 4.80 USD | 12.08 K | 3.71 | 5.77 M USD | — | −16.38 USD | −584.61% | 0.00% | Finance | — |
 AGENAgenus Inc. | −6.72% | 5.55 USD | 983.66 K | 0.42 | 152.16 M USD | — | −8.68 USD | +31.19% | 0.00% | Health technology | Buy |
 RGCRegencell Bioscience Holdings Limited | −6.69% | 639.95 USD | 28.52 K | 0.85 | 8.33 B USD | — | — | — | 0.00% | Health technology | — |
 MNPRMonopar Therapeutics Inc. | −6.68% | 34.63 USD | 12.56 K | 0.43 | 211.77 M USD | — | −3.99 USD | −51.32% | 0.00% | Health technology | Strong buy |
 ESCAEscalade, Incorporated | −6.58% | 14.05 USD | 36.14 K | 2.44 | 193.71 M USD | 14.27 | 0.98 USD | +8.56% | 3.99% | Consumer durables | — |
 IBTAIbotta, Inc. | −6.58% | 46.13 USD | 290.05 K | 1.00 | 1.31 B USD | 26.55 | 1.74 USD | +1.75% | 0.00% | Technology services | Buy |
 JAGXJaguar Health, Inc. | −6.40% | 3.80 USD | 122.71 K | 1.65 | 4.81 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 OCXOncocyte Corporation | −6.40% | 2.78 USD | 76.71 K | 2.70 | 79.51 M USD | — | −3.53 USD | +86.04% | 0.00% | Health technology | Buy |
 ATECAlphatec Holdings, Inc. | −6.36% | 11.92 USD | 3.44 M | 2.31 | 1.74 B USD | — | −1.15 USD | +23.22% | 0.00% | Health technology | Strong buy |
 AMPGAmplitech Group, Inc. | −6.36% | 2.21 USD | 249.21 K | 0.81 | 45.47 M USD | — | −0.70 USD | −3.31% | 0.00% | Electronic technology | Strong buy |
 KROSKeros Therapeutics, Inc. | −6.32% | 14.09 USD | 2.15 M | 3.74 | 572.27 M USD | — | −0.18 USD | +96.41% | 0.00% | Health technology | Buy |
 TOIThe Oncology Institute, Inc. | −6.31% | 2.60 USD | 1.95 M | 0.90 | 231.9 M USD | — | −0.70 USD | +13.86% | 0.00% | Health services | Strong buy |