All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SBETSharpLink Gaming, Inc. | −71.69% | 9.21 USD | 41.92 M | 7.21 | 547.32 M USD | — | −9.08 USD | +98.90% | 0.00% | Commercial services | — |
 KWMK Wave Media, Ltd. | −50.60% | 2.90 USD | 2.59 M | 0.18 | 183.41 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — |
| AAIROAIRO GROUP HOLDINGS INC | −40.00% | 24.00 USD | 14.71 M | 29,065.72 | 597.68 M USD | — | — | — | 0.00% | Electronic technology | — |
 MULNMullen Automotive, Inc. | −38.08% | 2.00 USD | 6.15 M | 1.01 | 4.4 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
| TTAOPTaoping Inc. | −37.16% | 4.02 USD | 292.17 K | 4.06 | 3.57 M USD | — | −1.53 USD | +92.93% | 0.00% | Technology services | — |
 LIMNLiminatus Pharma, Inc. | −29.00% | 14.42 USD | 275.17 K | 0.28 | 375.13 M USD | — | −0.40 USD | −158.66% | 0.00% | Health technology | — |
 BMGLBasel Medical Group Ltd | −26.38% | 3.46 USD | 2.57 M | 0.09 | 65 M USD | — | — | — | 0.00% | Health services | — |
 KNWKnow Labs, Inc. | −25.96% | 3.28 USD | 3.46 M | 0.13 | 24.43 M USD | — | −6.45 USD | +52.80% | 0.00% | Electronic technology | — |
| OONCOOnconetix, Inc. | −24.90% | 4.73 USD | 329.05 K | 1.81 | 2.47 M USD | — | −31.77 USD | +64.54% | 0.00% | Health technology | — |
 ENGSEnergys Group Limited | −24.69% | 2.41 USD | 3.75 M | 12.42 | 34.34 M USD | — | — | — | 0.00% | Electronic technology | — |
 SNPXSynaptogenix, Inc. | −23.66% | 3.71 USD | 457.29 K | 0.09 | 5.16 M USD | — | −9.89 USD | +73.41% | 0.00% | Health technology | — |
 ALMUAeluma, Inc. | −21.95% | 13.39 USD | 1.59 M | 3.93 | 211.42 M USD | — | −0.27 USD | — | 0.00% | Commercial services | — |
 UPXIUpexi, Inc. | −20.49% | 10.01 USD | 536.64 K | 1.70 | 379.53 M USD | — | — | — | 0.00% | Health technology | — |
| TTGEThe Generation Essentials Group | −19.98% | 7.57 USD | 356.31 K | 0.60 | — | — | — | — | — | Finance | — |
 XTIAXTI Aerospace, Inc. | −19.44% | 4.06 USD | 4.87 M | 0.53 | 25.53 M USD | — | −307.65 USD | +100.00% | 0.00% | Technology services | — |
 RSLSReShape Lifesciences, Inc. | −18.97% | 2.52 USD | 1.24 M | 0.09 | 6.01 M USD | — | −210.70 USD | +93.58% | 0.00% | Health technology | — |
 NAKAKindly MD, Inc. | −18.68% | 13.80 USD | 1.17 M | 0.95 | 83.11 M USD | — | −0.73 USD | −153.45% | 0.00% | Health services | — |
 DFDVDeFi Development Corp. | −18.47% | 25.73 USD | 2.03 M | 1.05 | 379.06 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | — |
| SSAFXXCF Global, Inc. | −17.65% | 3.50 USD | 1.06 M | 5.77 | 19.99 M USD | — | −0.57 USD | −70.67% | 0.00% | Finance | — |
 VAPECEA Industries Inc. | −17.00% | 8.30 USD | 16.43 K | 2.00 | 6.66 M USD | — | −4.21 USD | +16.12% | 0.00% | Producer manufacturing | — |
 ARAIArrive AI Inc. | −16.85% | 7.75 USD | 945.69 K | 0.19 | 255.67 M USD | — | — | — | 0.00% | Technology services | — |
| CCHNRChina Natural Resources, Inc. | −15.52% | 3.92 USD | 125.98 K | 0.50 | 4.83 M USD | — | −0.04 USD | +89.55% | 0.00% | Distribution services | — |
 CAPRCapricor Therapeutics, Inc. | −15.49% | 11.78 USD | 3.12 M | 1.47 | 538.44 M USD | — | −1.42 USD | −62.11% | 0.00% | Health technology | Strong buy |
 MTSRMetsera, Inc. | −15.04% | 29.38 USD | 811.61 K | 0.73 | 3.09 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 ACHRArcher Aviation Inc. | −14.83% | 9.99 USD | 111.01 M | 3.08 | 5.48 B USD | — | −1.24 USD | +24.35% | 0.00% | Electronic technology | Buy |
 TWNPTwin Hospitality Group Inc. | −14.75% | 5.03 USD | 56.78 K | 0.14 | 288.26 M USD | — | −1.02 USD | −138.11% | 0.00% | Miscellaneous | — |
 MATHMetalpha Technology Holding Limited | −14.36% | 3.52 USD | 479.76 K | 1.17 | 135.07 M USD | 21.50 | 0.16 USD | — | 0.00% | Transportation | — |
 BGMBGM Group Ltd. | −13.52% | 13.50 USD | 102.35 K | 1.09 | 2.48 B USD | — | −0.20 USD | +81.70% | 0.00% | Health technology | — |
 AIRSAirSculpt Technologies, Inc. | −13.33% | 4.55 USD | 939.57 K | 1.14 | 283.98 M USD | — | −0.30 USD | −1,278.09% | 0.00% | Health technology | Neutral |
 BAOSBaosheng Media Group Holdings Limited | −13.17% | 2.77 USD | 53.92 K | 0.01 | 4.25 M USD | — | −17.51 USD | −37.60% | 0.00% | Commercial services | — |
 MINMMinim, Inc. | −13.11% | 2.65 USD | 48.66 K | 0.14 | 13.02 M USD | — | −0.45 USD | +94.47% | 0.00% | Electronic technology | — |
 GDEVGDEV Inc. | −13.08% | 19.13 USD | 14.39 K | 0.60 | 346.83 M USD | 8.92 | 2.14 USD | — | 0.00% | Technology services | Buy |
 ZYBTZhengye Biotechnology Holding Limited | −13.03% | 6.34 USD | 638.58 K | 1.21 | 300.46 M USD | — | — | — | 0.00% | Health technology | — |
 RHLDResolute Holdings Management | −12.95% | 32.80 USD | 42.31 K | 1.37 | 279.65 M USD | — | — | — | 0.00% | Commercial services | — |
 PROPROS Holdings, Inc. | −12.82% | 15.78 USD | 2.17 M | 3.53 | 755.11 M USD | — | −0.27 USD | +74.22% | 0.00% | Technology services | Strong buy |
 ZSPCzSpace, Inc. | −12.62% | 3.67 USD | 56.59 K | 1.35 | 83.98 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |
 DAVEDave Inc. | −12.60% | 208.24 USD | 1.11 M | 2.74 | 2.78 B USD | 57.29 | 3.63 USD | — | 0.00% | Finance | Strong buy |
 PREPrenetics Global Limited | −12.59% | 7.01 USD | 102.49 K | 2.38 | 91.37 M USD | — | −3.80 USD | +30.70% | 0.00% | Finance | Strong buy |
 MODVModivCare Inc. | −12.57% | 2.92 USD | 1.43 M | 0.06 | 41.91 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral |
| AAGMHAGM Group Holdings Inc. | −12.50% | 2.52 USD | 109.1 K | 0.13 | 5.08 M USD | 19.60 | 0.13 USD | — | 0.00% | Technology services | — |
 CWDCaliberCos Inc. | −12.47% | 3.51 USD | 24.77 K | 1.52 | 4.57 M USD | — | −18.19 USD | −27.34% | 0.00% | Finance | — |
 AGAEAllied Gaming & Entertainment Inc. | −12.39% | 3.11 USD | 71.43 K | 0.36 | 118.24 M USD | — | −0.42 USD | −334.41% | 0.00% | Consumer services | — |
 NTHINeOnc Technologies Holdings, Inc. | −12.34% | 5.61 USD | 20.01 K | 0.86 | 106.74 M USD | — | — | — | 0.00% | Health technology | — |
 LUDLuda Technology Group Limited | −12.26% | 4.15 USD | 61.34 K | 4.31 | — | — | — | — | — | Non-energy minerals | — |
| AAPLMApollomics Inc. | −12.24% | 6.07 USD | 3.94 K | 1.13 | 6.7 M USD | — | −54.47 USD | +80.54% | 0.00% | Finance | — |
 MCRPMicropolis Holding Company | −12.07% | 2.55 USD | 92.45 K | 1.01 | 88.97 M USD | — | −0.18 USD | −87.45% | 0.00% | Producer manufacturing | — |
| AAMZEAmaze Holdings, Inc. | −12.03% | 7.49 USD | 45.7 K | 1.54 | 158.15 M USD | — | −0.22 USD | +64.17% | 0.00% | Consumer non-durables | — |
 LZMHLZ Technology Holdings Limited | −12.02% | 16.10 USD | 629.29 K | 1.10 | 2.44 B USD | — | — | — | 0.00% | Commercial services | — |
| BBMNRBitMine Immersion Technologies, Inc. | −11.59% | 4.96 USD | 113.59 K | 0.70 | 30.55 M USD | — | −2.83 USD | −99.56% | 0.00% | Finance | — |
 CRISCuris, Inc. | −11.55% | 2.45 USD | 70.28 K | 0.72 | 25.63 M USD | — | −6.23 USD | +28.26% | 0.00% | Health technology | Strong buy |
 WBUYWEBUY GLOBAL LTD. | −11.50% | 6.00 USD | 169.57 K | 0.04 | 7.34 M USD | — | −10.70 USD | +9.23% | 0.00% | Retail trade | — |
 AUUDAuddia Inc. | −11.05% | 4.51 USD | 24.16 K | 0.56 | 2.8 M USD | — | −32.62 USD | +82.66% | 0.00% | Technology services | Neutral |
| AARQQArqit Quantum Inc. | −11.00% | 23.78 USD | 754.81 K | 1.14 | 341.35 M USD | — | −1.87 USD | +87.17% | 0.00% | Technology services | Strong buy |
 SIEBSiebert Financial Corp. | −10.78% | 4.55 USD | 173.08 K | 0.95 | 183.87 M USD | 9.99 | 0.46 USD | +111.42% | 0.00% | Finance | — |
 OBLGOblong Inc. | −10.67% | 3.60 USD | 63.55 K | 0.18 | 4.77 M USD | — | −14.38 USD | +70.68% | 0.00% | Electronic technology | — |
 BIRDAllbirds, Inc. | −10.66% | 10.56 USD | 126.62 K | 0.88 | 85.09 M USD | — | −11.08 USD | +27.35% | 0.00% | Consumer non-durables | Neutral |
 APLDApplied Digital Corporation | −10.63% | 11.18 USD | 62.48 M | 0.48 | 2.52 B USD | — | −1.38 USD | −72.91% | 0.00% | Technology services | Strong buy |
 CPIXCumberland Pharmaceuticals Inc. | −10.58% | 5.24 USD | 56.12 K | 1.78 | 78.4 M USD | — | −0.24 USD | +59.60% | 0.00% | Health technology | — |
| HHOLOMicroCloud Hologram Inc. | −10.53% | 4.25 USD | 2.3 M | 0.44 | 20.09 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 BMRBeamr Imaging Ltd. | −10.28% | 3.23 USD | 341.6 K | 0.18 | 50.13 M USD | — | −0.22 USD | −175.56% | 0.00% | Technology services | Strong buy |
 DWTXDogwood Therapeutics, Inc. | −10.23% | 4.65 USD | 52.28 K | 0.88 | 8.89 M USD | — | −17.94 USD | −168.49% | 0.00% | Health technology | Strong buy |
 YSXTYSX Tech. Co., Ltd | −10.19% | 5.20 USD | 96.42 K | 1.18 | 120.9 M USD | — | — | — | 0.00% | Finance | — |
 NEGGNewegg Commerce, Inc. | −10.17% | 9.36 USD | 264.33 K | 0.13 | 181.55 M USD | — | — | — | 0.00% | Retail trade | — |
 CATOCato Corporation (The) | −10.15% | 3.01 USD | 26.7 K | 0.55 | 59.41 M USD | — | −1.32 USD | −69.73% | 22.59% | Retail trade | — |
 TSSITSS, Inc. | −10.12% | 18.39 USD | 2.73 M | 0.86 | 460.13 M USD | 51.80 | 0.36 USD | +814.95% | 0.00% | Technology services | — |
| AAVRAnteris Technologies Global Corp. | −10.06% | 4.38 USD | 279.96 K | 1.57 | 157.95 M USD | — | −2.27 USD | −57.85% | 0.00% | Health technology | Strong buy |
| DDGLYDigital Ally, Inc. | −10.02% | 2.56 USD | 213.33 K | 0.27 | 4.27 M USD | — | −5,855.52 USD | +65.07% | 0.00% | Commercial services | — |
 FSLYFastly, Inc. | −10.00% | 7.02 USD | 4.79 M | 2.05 | 1.02 B USD | — | −1.10 USD | −9.54% | 0.00% | Technology services | Neutral |
 MRTMarti Technologies, Inc. | −9.93% | 2.45 USD | 175.76 K | 2.38 | 186.8 M USD | — | −1.25 USD | −2,588.63% | 0.00% | Finance | Strong buy |
 ONEWOneWater Marine Inc. | −9.89% | 13.81 USD | 243.63 K | 1.63 | 225.2 M USD | — | −0.48 USD | +91.65% | 0.00% | Retail trade | Buy |
 RRGBRed Robin Gourmet Burgers, Inc. | −9.85% | 4.85 USD | 745.69 K | 0.17 | 86.02 M USD | — | −4.22 USD | −140.48% | 0.00% | Consumer services | Buy |
 CURICuriosityStream Inc. | −9.82% | 4.59 USD | 1.26 M | 1.34 | 264.88 M USD | — | −0.14 USD | +84.17% | 1.96% | Consumer services | Strong buy |
| BBBLGBone Biologics Corp | −9.67% | 4.77 USD | 36.94 K | 0.82 | 2.6 M USD | — | −23.25 USD | +82.88% | 0.00% | Health technology | — |
 TMCTMC the metals company Inc. | −9.58% | 4.34 USD | 6.79 M | 1.06 | 1.61 B USD | — | −0.23 USD | +28.60% | 0.00% | Non-energy minerals | Strong buy |
 BMEABiomea Fusion, Inc. | −9.58% | 2.36 USD | 921.46 K | 0.11 | 88.67 M USD | — | −3.55 USD | +0.45% | 0.00% | Health technology | Buy |
 LASELaser Photonics Corporation | −9.56% | 2.27 USD | 59.59 K | 0.64 | 32.42 M USD | — | −0.99 USD | −78.90% | 0.00% | Electronic technology | — |
 LVWRLiveWire Group, Inc. | −9.42% | 5.67 USD | 923.8 K | 0.11 | 1.15 B USD | — | −0.44 USD | +20.33% | 0.00% | Consumer durables | — |
 STGWStagwell Inc. | −9.32% | 4.38 USD | 1.56 M | 0.60 | 1.17 B USD | 858.82 | 0.01 USD | — | 0.00% | Commercial services | Buy |
 LITMSnow Lake Resources Ltd. | −9.31% | 3.41 USD | 573.06 K | 1.14 | 26.68 M USD | — | — | — | 0.00% | Process industries | — |
 RIMEAlgorhythm Holdings, Inc. | −9.29% | 2.83 USD | 89.28 K | 0.19 | 7.12 M USD | — | −324.93 USD | −181.30% | 0.00% | Consumer services | Strong buy |
 LAKELakeland Industries, Inc. | −9.26% | 13.92 USD | 279.84 K | 0.99 | 132.44 M USD | — | −3.07 USD | −507.27% | 0.86% | Consumer non-durables | Strong buy |
 SSIISS Innovations International Inc. | −9.23% | 3.54 USD | 77.51 K | 0.90 | 685.36 M USD | — | −0.09 USD | +57.54% | 0.00% | Health technology | — |
 ZIPZipRecruiter, Inc. | −9.20% | 5.23 USD | 744.84 K | 0.66 | 485.88 M USD | — | −0.20 USD | −156.11% | 0.00% | Technology services | Neutral |
 SNYRSynergy CHC Corp. | −9.17% | 2.08 USD | 53.12 K | 0.59 | 18.75 M USD | 1.86 | 1.12 USD | — | 0.00% | Health technology | Strong buy |
 SBEVSplash Beverage Group, Inc. (NV) | −9.15% | 2.88 USD | 18.05 K | 1.04 | 4.46 M USD | — | −49.81 USD | −158.20% | 0.00% | Health services | — |
 RGNXREGENXBIO Inc. | −9.12% | 9.27 USD | 797.98 K | 0.62 | 464.99 M USD | — | −3.14 USD | +46.66% | 0.00% | Health technology | Strong buy |
 SNTISenti Biosciences, Inc. | −9.09% | 2.60 USD | 94.78 K | 1.09 | 67.81 M USD | — | −10.84 USD | +24.83% | 0.00% | Health technology | Strong buy |
 SYTASiyata Mobile, Inc. | −9.05% | 2.11 USD | 870.54 K | 0.43 | 10.76 M USD | — | −1,204.19 USD | +83.29% | 0.00% | Electronic technology | Neutral |
| DDUOFangdd Network Group Ltd. | −9.02% | 2.42 USD | 145.6 K | 0.68 | 86.56 M USD | 46.10 | 0.05 USD | — | 0.00% | Technology services | — |
 HYMCHycroft Mining Holding Corporation | −8.97% | 3.10 USD | 1.02 M | 1.52 | 77.32 M USD | — | −2.15 USD | +28.91% | 0.00% | Non-energy minerals | Neutral |
 RBOTVicarious Surgical Inc. | −8.97% | 7.92 USD | 9.25 K | 0.89 | 46.98 M USD | — | −10.44 USD | −25.69% | 0.00% | Health technology | Buy |
 USARUSA Rare Earth, Inc. | −8.88% | 13.24 USD | 3.56 M | 1.02 | 111.95 M USD | 39.25 | 0.34 USD | — | 0.00% | Producer manufacturing | Strong buy |
 JAGXJaguar Health, Inc. | −8.88% | 3.49 USD | 71.72 K | 0.90 | 4.41 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 UISUnisys Corporation New | −8.85% | 4.43 USD | 714.73 K | 1.20 | 314.83 M USD | — | −1.08 USD | +81.81% | 0.00% | Technology services | Neutral |
 ATOMAtomera Incorporated | −8.81% | 5.28 USD | 469.43 K | 1.37 | 162.12 M USD | — | −0.67 USD | +13.98% | 0.00% | Commercial services | Strong buy |
 SDHCSmith Douglas Homes Corp. | −8.80% | 17.72 USD | 175.34 K | 1.59 | 159.33 M USD | 9.96 | 1.78 USD | −18.03% | 0.00% | Consumer durables | Neutral |
 MCTRCTRL Group Limited | −8.76% | 3.75 USD | 555.79 K | 0.06 | 57.38 M USD | 1,630.43 | 0.00 USD | — | 0.00% | Electronic technology | — |
 VKTXViking Therapeutics, Inc. | −8.75% | 26.08 USD | 6.1 M | 1.99 | 2.93 B USD | — | −1.15 USD | −23.84% | 0.00% | Health technology | Strong buy |
 ZBIOZenas BioPharma, Inc. | −8.75% | 10.33 USD | 172.78 K | 0.67 | 432.15 M USD | — | −3.98 USD | — | 0.00% | Health technology | Strong buy |
 SNBRSleep Number Corporation | −8.74% | 7.10 USD | 1.04 M | 1.60 | 160.89 M USD | — | −0.95 USD | +37.70% | 0.00% | Consumer durables | Neutral |