All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
−71.69% | 9.21 USD | 41.92 M | 7.21 | 547.32 M USD | — | −9.08 USD | +98.90% | 0.00% | Commercial services | — | |
−50.60% | 2.90 USD | 2.59 M | 0.18 | 183.41 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — | |
AAIROAIRO GROUP HOLDINGS INC | −40.00% | 24.00 USD | 14.71 M | 29,065.72 | 597.68 M USD | — | — | — | 0.00% | Electronic technology | — |
−38.08% | 2.00 USD | 6.15 M | 1.01 | 4.4 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — | |
TTAOPTaoping Inc. | −37.16% | 4.02 USD | 292.17 K | 4.06 | 3.57 M USD | — | −1.53 USD | +92.93% | 0.00% | Technology services | — |
−29.00% | 14.42 USD | 275.17 K | 0.28 | 375.13 M USD | — | −0.40 USD | −158.66% | 0.00% | Health technology | — | |
−26.38% | 3.46 USD | 2.57 M | 0.09 | 65 M USD | — | — | — | 0.00% | Health services | — | |
−25.96% | 3.28 USD | 3.46 M | 0.13 | 24.43 M USD | — | −6.45 USD | +52.80% | 0.00% | Electronic technology | — | |
OONCOOnconetix, Inc. | −24.90% | 4.73 USD | 329.05 K | 1.81 | 2.47 M USD | — | −31.77 USD | +64.54% | 0.00% | Health technology | — |
−24.69% | 2.41 USD | 3.75 M | 12.42 | 34.34 M USD | — | — | — | 0.00% | Electronic technology | — | |
−23.66% | 3.71 USD | 457.29 K | 0.09 | 5.16 M USD | — | −9.89 USD | +73.41% | 0.00% | Health technology | — | |
−21.95% | 13.39 USD | 1.59 M | 3.93 | 211.42 M USD | — | −0.27 USD | — | 0.00% | Commercial services | — | |
−20.49% | 10.01 USD | 536.64 K | 1.70 | 379.53 M USD | — | — | — | 0.00% | Health technology | — | |
TTGEThe Generation Essentials Group | −19.98% | 7.57 USD | 356.31 K | 0.60 | — | — | — | — | — | Finance | — |
−19.44% | 4.06 USD | 4.87 M | 0.53 | 25.53 M USD | — | −307.65 USD | +100.00% | 0.00% | Technology services | — | |
−18.97% | 2.52 USD | 1.24 M | 0.09 | 6.01 M USD | — | −210.70 USD | +93.58% | 0.00% | Health technology | — | |
−18.68% | 13.80 USD | 1.17 M | 0.95 | 83.11 M USD | — | −0.73 USD | −153.45% | 0.00% | Health services | — | |
−18.47% | 25.73 USD | 2.03 M | 1.05 | 379.06 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | — | |
SSAFXXCF Global, Inc. | −17.65% | 3.50 USD | 1.06 M | 5.77 | 19.99 M USD | — | −0.57 USD | −70.67% | 0.00% | Finance | — |
−17.00% | 8.30 USD | 16.43 K | 2.00 | 6.66 M USD | — | −4.21 USD | +16.12% | 0.00% | Producer manufacturing | — | |
−16.85% | 7.75 USD | 945.69 K | 0.19 | 255.67 M USD | — | — | — | 0.00% | Technology services | — | |
CCHNRChina Natural Resources, Inc. | −15.52% | 3.92 USD | 125.98 K | 0.50 | 4.83 M USD | — | −0.04 USD | +89.55% | 0.00% | Distribution services | — |
−15.49% | 11.78 USD | 3.12 M | 1.47 | 538.44 M USD | — | −1.42 USD | −62.11% | 0.00% | Health technology | Strong buy | |
−15.04% | 29.38 USD | 811.61 K | 0.73 | 3.09 B USD | — | — | — | 0.00% | Health technology | Strong buy | |
−14.83% | 9.99 USD | 111.01 M | 3.08 | 5.48 B USD | — | −1.24 USD | +24.35% | 0.00% | Electronic technology | Buy | |
−14.75% | 5.03 USD | 56.78 K | 0.14 | 288.26 M USD | — | −1.02 USD | −138.11% | 0.00% | Miscellaneous | — | |
−14.36% | 3.52 USD | 479.76 K | 1.17 | 135.07 M USD | 21.50 | 0.16 USD | — | 0.00% | Transportation | — | |
−13.52% | 13.50 USD | 102.35 K | 1.09 | 2.48 B USD | — | −0.20 USD | +81.70% | 0.00% | Health technology | — | |
−13.33% | 4.55 USD | 939.57 K | 1.14 | 283.98 M USD | — | −0.30 USD | −1,278.09% | 0.00% | Health technology | Neutral | |
−13.17% | 2.77 USD | 53.92 K | 0.01 | 4.25 M USD | — | −17.51 USD | −37.60% | 0.00% | Commercial services | — | |
−13.11% | 2.65 USD | 48.66 K | 0.14 | 13.02 M USD | — | −0.45 USD | +94.47% | 0.00% | Electronic technology | — | |
−13.08% | 19.13 USD | 14.39 K | 0.60 | 346.83 M USD | 8.92 | 2.14 USD | — | 0.00% | Technology services | Buy | |
−13.03% | 6.34 USD | 638.58 K | 1.21 | 300.46 M USD | — | — | — | 0.00% | Health technology | — | |
−12.95% | 32.80 USD | 42.31 K | 1.37 | 279.65 M USD | — | — | — | 0.00% | Commercial services | — | |
−12.82% | 15.78 USD | 2.17 M | 3.53 | 755.11 M USD | — | −0.27 USD | +74.22% | 0.00% | Technology services | Strong buy | |
−12.62% | 3.67 USD | 56.59 K | 1.35 | 83.98 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy | |
−12.60% | 208.24 USD | 1.11 M | 2.74 | 2.78 B USD | 57.29 | 3.63 USD | — | 0.00% | Finance | Strong buy | |
−12.59% | 7.01 USD | 102.49 K | 2.38 | 91.37 M USD | — | −3.80 USD | +30.70% | 0.00% | Finance | Strong buy | |
−12.57% | 2.92 USD | 1.43 M | 0.06 | 41.91 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral | |
AAGMHAGM Group Holdings Inc. | −12.50% | 2.52 USD | 109.1 K | 0.13 | 5.08 M USD | 19.60 | 0.13 USD | — | 0.00% | Technology services | — |
−12.47% | 3.51 USD | 24.77 K | 1.52 | 4.57 M USD | — | −18.19 USD | −27.34% | 0.00% | Finance | — | |
−12.39% | 3.11 USD | 71.43 K | 0.36 | 118.24 M USD | — | −0.42 USD | −334.41% | 0.00% | Consumer services | — | |
−12.34% | 5.61 USD | 20.01 K | 0.86 | 106.74 M USD | — | — | — | 0.00% | Health technology | — | |
−12.26% | 4.15 USD | 61.34 K | 4.31 | — | — | — | — | — | Non-energy minerals | — | |
AAPLMApollomics Inc. | −12.24% | 6.07 USD | 3.94 K | 1.13 | 6.7 M USD | — | −54.47 USD | +80.54% | 0.00% | Finance | — |
−12.07% | 2.55 USD | 92.45 K | 1.01 | 88.97 M USD | — | −0.18 USD | −87.45% | 0.00% | Producer manufacturing | — | |
AAMZEAmaze Holdings, Inc. | −12.03% | 7.49 USD | 45.7 K | 1.54 | 158.15 M USD | — | −0.22 USD | +64.17% | 0.00% | Consumer non-durables | — |
−12.02% | 16.10 USD | 629.29 K | 1.10 | 2.44 B USD | — | — | — | 0.00% | Commercial services | — | |
BBMNRBitMine Immersion Technologies, Inc. | −11.59% | 4.96 USD | 113.59 K | 0.70 | 30.55 M USD | — | −2.83 USD | −99.56% | 0.00% | Finance | — |
−11.55% | 2.45 USD | 70.28 K | 0.72 | 25.63 M USD | — | −6.23 USD | +28.26% | 0.00% | Health technology | Strong buy | |
−11.50% | 6.00 USD | 169.57 K | 0.04 | 7.34 M USD | — | −10.70 USD | +9.23% | 0.00% | Retail trade | — | |
−11.05% | 4.51 USD | 24.16 K | 0.56 | 2.8 M USD | — | −32.62 USD | +82.66% | 0.00% | Technology services | Neutral | |
AARQQArqit Quantum Inc. | −11.00% | 23.78 USD | 754.81 K | 1.14 | 341.35 M USD | — | −1.87 USD | +87.17% | 0.00% | Technology services | Strong buy |
−10.78% | 4.55 USD | 173.08 K | 0.95 | 183.87 M USD | 9.99 | 0.46 USD | +111.42% | 0.00% | Finance | — | |
−10.67% | 3.60 USD | 63.55 K | 0.18 | 4.77 M USD | — | −14.38 USD | +70.68% | 0.00% | Electronic technology | — | |
−10.66% | 10.56 USD | 126.62 K | 0.88 | 85.09 M USD | — | −11.08 USD | +27.35% | 0.00% | Consumer non-durables | Neutral | |
−10.63% | 11.18 USD | 62.48 M | 0.48 | 2.52 B USD | — | −1.38 USD | −72.91% | 0.00% | Technology services | Strong buy | |
−10.58% | 5.24 USD | 56.12 K | 1.78 | 78.4 M USD | — | −0.24 USD | +59.60% | 0.00% | Health technology | — | |
HHOLOMicroCloud Hologram Inc. | −10.53% | 4.25 USD | 2.3 M | 0.44 | 20.09 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
−10.28% | 3.23 USD | 341.6 K | 0.18 | 50.13 M USD | — | −0.22 USD | −175.56% | 0.00% | Technology services | Strong buy | |
−10.23% | 4.65 USD | 52.28 K | 0.88 | 8.89 M USD | — | −17.94 USD | −168.49% | 0.00% | Health technology | Strong buy | |
−10.19% | 5.20 USD | 96.42 K | 1.18 | 120.9 M USD | — | — | — | 0.00% | Finance | — | |
−10.17% | 9.36 USD | 264.33 K | 0.13 | 181.55 M USD | — | — | — | 0.00% | Retail trade | — | |
−10.15% | 3.01 USD | 26.7 K | 0.55 | 59.41 M USD | — | −1.32 USD | −69.73% | 22.59% | Retail trade | — | |
−10.12% | 18.39 USD | 2.73 M | 0.86 | 460.13 M USD | 51.80 | 0.36 USD | +814.95% | 0.00% | Technology services | — | |
AAVRAnteris Technologies Global Corp. | −10.06% | 4.38 USD | 279.96 K | 1.57 | 157.95 M USD | — | −2.27 USD | −57.85% | 0.00% | Health technology | Strong buy |
DDGLYDigital Ally, Inc. | −10.02% | 2.56 USD | 213.33 K | 0.27 | 4.27 M USD | — | −5,855.52 USD | +65.07% | 0.00% | Commercial services | — |
−10.00% | 7.02 USD | 4.79 M | 2.05 | 1.02 B USD | — | −1.10 USD | −9.54% | 0.00% | Technology services | Neutral | |
−9.93% | 2.45 USD | 175.76 K | 2.38 | 186.8 M USD | — | −1.25 USD | −2,588.63% | 0.00% | Finance | Strong buy | |
−9.89% | 13.81 USD | 243.63 K | 1.63 | 225.2 M USD | — | −0.48 USD | +91.65% | 0.00% | Retail trade | Buy | |
−9.85% | 4.85 USD | 745.69 K | 0.17 | 86.02 M USD | — | −4.22 USD | −140.48% | 0.00% | Consumer services | Buy | |
−9.82% | 4.59 USD | 1.26 M | 1.34 | 264.88 M USD | — | −0.14 USD | +84.17% | 1.96% | Consumer services | Strong buy | |
BBBLGBone Biologics Corp | −9.67% | 4.77 USD | 36.94 K | 0.82 | 2.6 M USD | — | −23.25 USD | +82.88% | 0.00% | Health technology | — |
−9.58% | 4.34 USD | 6.79 M | 1.06 | 1.61 B USD | — | −0.23 USD | +28.60% | 0.00% | Non-energy minerals | Strong buy | |
−9.58% | 2.36 USD | 921.46 K | 0.11 | 88.67 M USD | — | −3.55 USD | +0.45% | 0.00% | Health technology | Buy | |
−9.56% | 2.27 USD | 59.59 K | 0.64 | 32.42 M USD | — | −0.99 USD | −78.90% | 0.00% | Electronic technology | — | |
−9.42% | 5.67 USD | 923.8 K | 0.11 | 1.15 B USD | — | −0.44 USD | +20.33% | 0.00% | Consumer durables | — | |
−9.32% | 4.38 USD | 1.56 M | 0.60 | 1.17 B USD | 858.82 | 0.01 USD | — | 0.00% | Commercial services | Buy | |
−9.31% | 3.41 USD | 573.06 K | 1.14 | 26.68 M USD | — | — | — | 0.00% | Process industries | — | |
−9.29% | 2.83 USD | 89.28 K | 0.19 | 7.12 M USD | — | −324.93 USD | −181.30% | 0.00% | Consumer services | Strong buy | |
−9.26% | 13.92 USD | 279.84 K | 0.99 | 132.44 M USD | — | −3.07 USD | −507.27% | 0.86% | Consumer non-durables | Strong buy | |
−9.23% | 3.54 USD | 77.51 K | 0.90 | 685.36 M USD | — | −0.09 USD | +57.54% | 0.00% | Health technology | — | |
−9.20% | 5.23 USD | 744.84 K | 0.66 | 485.88 M USD | — | −0.20 USD | −156.11% | 0.00% | Technology services | Neutral | |
−9.17% | 2.08 USD | 53.12 K | 0.59 | 18.75 M USD | 1.86 | 1.12 USD | — | 0.00% | Health technology | Strong buy | |
−9.15% | 2.88 USD | 18.05 K | 1.04 | 4.46 M USD | — | −49.81 USD | −158.20% | 0.00% | Health services | — | |
−9.12% | 9.27 USD | 797.98 K | 0.62 | 464.99 M USD | — | −3.14 USD | +46.66% | 0.00% | Health technology | Strong buy | |
−9.09% | 2.60 USD | 94.78 K | 1.09 | 67.81 M USD | — | −10.84 USD | +24.83% | 0.00% | Health technology | Strong buy | |
−9.05% | 2.11 USD | 870.54 K | 0.43 | 10.76 M USD | — | −1,204.19 USD | +83.29% | 0.00% | Electronic technology | Neutral | |
DDUOFangdd Network Group Ltd. | −9.02% | 2.42 USD | 145.6 K | 0.68 | 86.56 M USD | 46.10 | 0.05 USD | — | 0.00% | Technology services | — |
−8.97% | 3.10 USD | 1.02 M | 1.52 | 77.32 M USD | — | −2.15 USD | +28.91% | 0.00% | Non-energy minerals | Neutral | |
−8.97% | 7.92 USD | 9.25 K | 0.89 | 46.98 M USD | — | −10.44 USD | −25.69% | 0.00% | Health technology | Buy | |
−8.88% | 13.24 USD | 3.56 M | 1.02 | 111.95 M USD | 39.25 | 0.34 USD | — | 0.00% | Producer manufacturing | Strong buy | |
−8.88% | 3.49 USD | 71.72 K | 0.90 | 4.41 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy | |
−8.85% | 4.43 USD | 714.73 K | 1.20 | 314.83 M USD | — | −1.08 USD | +81.81% | 0.00% | Technology services | Neutral | |
−8.81% | 5.28 USD | 469.43 K | 1.37 | 162.12 M USD | — | −0.67 USD | +13.98% | 0.00% | Commercial services | Strong buy | |
−8.80% | 17.72 USD | 175.34 K | 1.59 | 159.33 M USD | 9.96 | 1.78 USD | −18.03% | 0.00% | Consumer durables | Neutral | |
−8.76% | 3.75 USD | 555.79 K | 0.06 | 57.38 M USD | 1,630.43 | 0.00 USD | — | 0.00% | Electronic technology | — | |
−8.75% | 26.08 USD | 6.1 M | 1.99 | 2.93 B USD | — | −1.15 USD | −23.84% | 0.00% | Health technology | Strong buy | |
−8.75% | 10.33 USD | 172.78 K | 0.67 | 432.15 M USD | — | −3.98 USD | — | 0.00% | Health technology | Strong buy | |
−8.74% | 7.10 USD | 1.04 M | 1.60 | 160.89 M USD | — | −0.95 USD | +37.70% | 0.00% | Consumer durables | Neutral |