All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADILAdial Pharmaceuticals, Inc | 0.3501 USD | −21.94% | 1.81 M | 1.07 | 3.05 M USD | — | −1.62 USD | +72.39% | 0.00% | Health technology | Strong buy |
 AHLAspen Insurance Holdings Limited | 32.38 USD | +1.19% | 148.27 K | 0.95 | — | — | — | — | — | Finance | Buy |
 AIIAmerican Integrity Insurance Group, Inc. | 16.46 USD | +2.88% | 191.48 K | 1.20 | 323.72 M USD | — | — | — | 0.00% | Finance | Buy |
 AIREreAlpha Tech Corp. | 0.4190 USD | −8.89% | 979.7 K | 2.96 | 21.81 M USD | — | −0.60 USD | — | 0.00% | Technology services | Buy |
 ALMSAlumis Inc. | 3.14 USD | −1.26% | 637.98 K | 0.67 | 323.43 M USD | — | −6.32 USD | −93.94% | 0.00% | Health technology | Strong buy |
 AMIXAutonomix Medical, Inc. | 1.30 USD | −5.11% | 174.03 K | 0.35 | 3.61 M USD | — | −8.07 USD | +50.81% | 0.00% | Health technology | Strong buy |
 APVOAptevo Therapeutics Inc. | 4.39 USD | −8.16% | 148.13 K | 1.54 | 3.07 M USD | — | −1,769.09 USD | +97.59% | 0.00% | Health technology | — |
 ATERAterian, Inc. | 1.24 USD | −3.13% | 146.04 K | 0.79 | 10.85 M USD | — | −1.47 USD | +82.23% | 0.00% | Retail trade | Neutral |
 AZIAutozi Internet Technology (Global) Ltd. | 0.4002 USD | −4.53% | 480.68 K | 0.65 | 42.01 M USD | 9.33 | 0.04 USD | — | 0.00% | Retail trade | — |
 BBGIBeasley Broadcast Group, Inc. | 4.30 USD | −5.08% | 2.81 K | 1.06 | 7.72 M USD | — | −5.18 USD | +87.41% | 0.00% | Consumer services | — |
 BIGCBigCommerce Holdings, Inc. - Series 1 | 4.77 USD | −4.22% | 1.14 M | 1.04 | 382.07 M USD | — | −0.27 USD | +58.41% | 0.00% | Technology services | Neutral |
 BIYABaiya International Group Inc. | 0.8495 USD | −29.50% | 741.44 K | 0.64 | — | — | — | — | — | Commercial services | — |
| BBNZIBanzai International, Inc. | 0.5820 USD | −13.85% | 1.35 M | 1.32 | 11.03 M USD | — | −13.62 USD | +63.81% | 0.00% | Technology services | Strong buy |
 BOLDBoundless Bio, Inc. | 1.05 USD | −3.67% | 122.09 K | 0.44 | 23.5 M USD | — | −2.96 USD | — | 0.00% | Health technology | Buy |
 CABOCable One, Inc. | 131.81 USD | +1.17% | 254.32 K | 1.10 | 741.8 M USD | — | −4.08 USD | −111.50% | 9.06% | Consumer services | Neutral |
 CAMPCAMP4 Therapeutics Corporation | 1.54 USD | −2.53% | 86.11 K | 1.14 | 31.05 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CCTGCCSC Technology International Holdings Limited | 1.08 USD | +3.85% | 14.09 K | 2.24 | 17.91 M USD | — | −0.03 USD | — | 0.00% | Electronic technology | — |
 CDTConduit Pharmaceuticals Inc. | 2.33 USD | −5.67% | 219.61 K | 0.24 | 1.76 M USD | — | −266.45 USD | −45.94% | 0.00% | Health technology | — |
| CCHYMChime Financial, Inc. | 34.79 USD | −6.25% | 9.47 M | — | 12.68 B USD | — | −0.11 USD | +72.41% | 0.00% | Technology services | — |
 CLGNCollPlant Biotechnologies Ltd. | 1.42 USD | −15.48% | 361.9 K | 2.17 | 17.97 M USD | — | −1.21 USD | −80.97% | 0.00% | Health technology | Strong buy |
 CMNDClearmind Medicine Inc. | 0.8590 USD | +0.32% | 134.22 K | 0.72 | 4.41 M USD | — | −1.19 USD | +92.09% | 0.00% | Non-energy minerals | — |
| CCNEYCN Energy Group Inc. | 2.68 USD | −4.87% | 325.57 K | 5.58 | 8.34 M USD | — | −81.07 USD | +4.89% | 0.00% | Producer manufacturing | — |
 CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest | 6.00 USD | −5.51% | 2.3 M | 1.24 | 451.42 M USD | — | −1.39 USD | +9.95% | 15.75% | Finance | Neutral |
 CSAICloudastructure, Inc. | 1.89 USD | −5.50% | 353.25 K | 1.22 | 31.6 M USD | — | −0.49 USD | +23.60% | 0.00% | Technology services | — |
 CSTECaesarstone Ltd. | 1.74 USD | 0.00% | 188.07 K | 1.49 | 60.13 M USD | — | −1.47 USD | +53.57% | 0.00% | Non-energy minerals | Strong buy |
 CURRCurrenc Group Inc. | 0.4290 USD | −7.72% | 571.59 K | 0.65 | 19.96 M USD | — | −0.84 USD | −520.78% | 0.00% | Finance | Strong buy |
 DBIDesigner Brands Inc. | 2.22 USD | −7.88% | 3.42 M | 1.33 | 108.39 M USD | — | −0.68 USD | −420.00% | 8.30% | Retail trade | Neutral |
| DDFLIDragonfly Energy Holdings Corp | 0.3032 USD | −9.55% | 29.53 M | 46.19 | 2.84 M USD | — | −5.32 USD | −9.46% | 0.00% | Producer manufacturing | Strong buy |
| EEJHE-Home Household Service Holdings Limited | 2.35 USD | −4.86% | 168.66 K | 0.65 | 8.63 M USD | — | −3,524.46 USD | +98.81% | 0.00% | Consumer services | — |
 EMBCEmbecta Corp. | 9.56 USD | −4.78% | 482.38 K | 0.71 | 558.71 M USD | 10.54 | 0.91 USD | −25.50% | 5.98% | Health technology | Neutral |
 ENGSEnergys Group Limited | 2.41 USD | −24.69% | 3.75 M | 12.42 | 34.34 M USD | — | — | — | 0.00% | Electronic technology | — |
 ENREnergizer Holdings, Inc. | 20.72 USD | −4.12% | 838.5 K | 0.82 | 1.5 B USD | 28.28 | 0.73 USD | −38.03% | 5.55% | Consumer non-durables | Buy |
 EQEquillium, Inc. | 0.3470 USD | −10.22% | 1.14 M | 0.35 | 12.39 M USD | — | −0.39 USD | −13.35% | 0.00% | Health technology | Neutral |
 FNWBFirst Northwest Bancorp | 8.02 USD | −7.34% | 20.27 K | 1.04 | 75.71 M USD | — | −1.81 USD | −1,826.25% | 3.24% | Finance | Buy |
| FFOXOFOXO Technologies Inc. | 0.2161 USD | −11.03% | 10.64 M | 2.25 | 2.3 M USD | — | −7.93 USD | +87.76% | 0.00% | Technology services | — |
 GCTKGlucoTrack, Inc. | 0.0949 USD | −10.39% | 5.67 M | 0.98 | 2.72 M USD | — | −57.00 USD | −48.43% | 0.00% | Health technology | — |
 GIBOGIBO Holdings Limited | 1.61 USD | −0.62% | 608.25 K | 1.59 | 321.85 M USD | — | — | — | 0.00% | Technology services | — |
 GIPRGeneration Income Properties Inc. | 1.40 USD | −6.72% | 17.18 K | 0.81 | 7.62 M USD | — | −1.52 USD | +39.90% | 31.20% | Finance | Neutral |
 GLXGGalaxy Payroll Group Limited | 0.4990 USD | −1.52% | 146.16 K | 1.60 | 8.99 M USD | — | −0.00 USD | −157.75% | 0.00% | Commercial services | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 1.10 USD | −7.56% | 240.03 K | 0.24 | 37.11 M USD | 27.92 | 0.04 USD | — | 0.00% | Producer manufacturing | — |
| HHOLOMicroCloud Hologram Inc. | 4.25 USD | −10.53% | 2.3 M | 0.44 | 20.09 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 HSDTHelius Medical Technologies, Inc. | 0.5090 USD | −15.25% | 9.45 M | 0.39 | 268.78 K USD | — | −47.81 USD | +59.34% | 0.00% | Health technology | Neutral |
| IINABIN8bio, Inc. | 2.26 USD | −5.04% | 175.73 K | 0.29 | 7.78 M USD | — | −14.77 USD | +45.78% | 0.00% | Health technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | 0.3248 USD | −4.22% | 142.97 K | 0.22 | 5.21 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 INLFINLIF LIMITED | 0.8117 USD | −10.80% | 170.29 K | 2.01 | 11.77 M USD | 7.33 | 0.11 USD | — | 0.00% | Producer manufacturing | — |
 ISPCiSpecimen Inc. | 1.06 USD | −6.19% | 112.2 K | 2.32 | 2.65 M USD | — | −12.81 USD | +49.76% | 0.00% | Commercial services | — |
 IVFINVO Fertility, Inc. | 1.31 USD | −7.75% | 97.84 K | 0.88 | 2.83 M USD | — | −35.60 USD | +40.47% | 0.00% | Health services | Neutral |
 JAGXJaguar Health, Inc. | 3.49 USD | −8.88% | 71.72 K | 0.90 | 4.41 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 JAMFJamf Holding Corp. | 9.47 USD | −5.58% | 836.51 K | 1.01 | 1.25 B USD | — | −0.37 USD | +56.34% | 0.00% | Technology services | Buy |
 JBIOJade Biosciences, Inc. | 6.76 USD | −2.59% | 240.12 K | 0.66 | 6.23 M USD | — | −59.44 USD | +44.04% | 0.00% | Health technology | Buy |
 JFBRJeffs' Brands Ltd | 0.2910 USD | −14.41% | 1.1 M | 0.35 | 1.5 M USD | — | — | — | 0.00% | Consumer durables | — |
 KLCKinderCare Learning Companies, Inc. | 10.08 USD | −6.15% | 611.47 K | 1.20 | 1.19 B USD | — | −0.62 USD | −198.69% | 0.00% | Consumer services | Buy |
 KLRSKalaris Therapeutics, Inc. | 2.64 USD | −4.35% | 53.51 K | 1.54 | 44.19 M USD | — | −8.19 USD | +78.48% | 0.00% | Health technology | Strong buy |
 KMTSKestra Medical Technologies, Ltd. | 17.61 USD | −6.11% | 173.19 K | 1.18 | 904.25 M USD | — | −1.90 USD | — | 0.00% | Health technology | Strong buy |
 KTTAPasithea Therapeutics Corp. | 0.7860 USD | −5.21% | 291.7 K | 1.13 | 5.85 M USD | — | −10.59 USD | +25.93% | 0.00% | Health technology | — |
 LAZRLuminar Technologies, Inc. | 2.97 USD | −5.42% | 2.48 M | 0.90 | 146.94 M USD | — | −6.66 USD | +56.58% | 0.00% | Producer manufacturing | Sell |
 LESLLeslie's, Inc. | 0.5201 USD | −9.64% | 3.71 M | 1.81 | 96.44 M USD | — | −0.24 USD | −403.62% | 0.00% | Retail trade | Neutral |
 LFWDLifeward Ltd. | 1.10 USD | −3.51% | 370.07 K | 3.37 | 12.11 M USD | — | −3.05 USD | −8.25% | 0.00% | Health technology | Strong buy |
 LIONLionsgate Studios Corp | 6.35 USD | −3.93% | 2.85 M | 1.10 | 1.81 B USD | — | −0.46 USD | −356.68% | 0.00% | Consumer services | Buy |
 LIXTLixte Biotechnology Holdings, Inc. | 1.14 USD | −12.97% | 90.84 K | 3.78 | 3.06 M USD | — | −1.45 USD | +39.18% | 0.00% | Health technology | — |
 MCTRCTRL Group Limited | 3.75 USD | −8.76% | 555.79 K | 0.06 | 57.37 M USD | 1,630.43 | 0.00 USD | — | 0.00% | Electronic technology | — |
 MLGOMicroAlgo, Inc. | 0.8601 USD | −21.81% | 62.94 M | 1.85 | 59.41 M USD | 0.52 | 1.66 USD | — | 0.00% | Technology services | — |
 MNDRMobile-health Network Solutions | 1.22 USD | −4.31% | 60.54 K | 0.76 | 5.31 M USD | — | — | — | 0.00% | Health services | — |
| MMNTSMomentus Inc. | 1.29 USD | −8.51% | 350.89 K | 0.35 | 7.14 M USD | — | −18.08 USD | +93.33% | 0.00% | Electronic technology | — |
 MSAIMultiSensor AI Holdings, Inc. | 0.6815 USD | −6.00% | 99.61 K | 0.98 | 22.79 M USD | — | −1.04 USD | −2,245.25% | 0.00% | Electronic technology | Strong buy |
 MULNMullen Automotive, Inc. | 2.00 USD | −38.08% | 6.15 M | 1.01 | 1.6 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
 MWYNMarwynn Holdings, Inc. | 1.56 USD | +7.59% | 278.28 K | 0.18 | 26.6 M USD | — | — | — | 0.00% | Retail trade | — |
 MYNZMainz Biomed N.V. | 1.83 USD | −8.04% | 115.88 K | 1.87 | 6.98 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| NNIVFNewGenIvf Group Limited | 1.70 USD | −5.03% | 769.09 K | 0.05 | 1.24 M USD | — | — | — | 0.00% | Health services | — |
 NMAXNewsmax, Inc. | 12.42 USD | −1.97% | 1.61 M | 0.71 | 1.6 B USD | — | — | — | 0.00% | Consumer services | — |
 NOTEFiscalNote Holdings, Inc. | 0.5150 USD | −2.89% | 3.77 M | 1.58 | 81.48 M USD | — | −0.33 USD | +14.79% | 0.00% | Technology services | Strong buy |
| OOFALOFA Group | 1.55 USD | −21.32% | 312.69 K | 0.18 | — | — | — | — | — | Industrial services | — |
| OOTFBlue Owl Technology Finance Corp. | 16.00 USD | −3.38% | 133.46 K | — | — | — | — | — | — | — | — |
| PPELIPelican Acquisition Corporation | 9.95 USD | −0.20% | 1.71 K | — | 86.04 M USD | — | — | — | 0.00% | Finance | — |
 PHGEBiomX Inc. | 0.4090 USD | −2.62% | 300.66 K | 1.61 | 10.71 M USD | — | −1.51 USD | +72.09% | 0.00% | Health technology | Strong buy |
 PLCEChildren's Place, Inc. (The) | 3.98 USD | −3.63% | 997.13 K | 0.59 | 88.23 M USD | — | −3.14 USD | +75.87% | 0.00% | Retail trade | Neutral |
 PLUTPlutus Financial Group Limited | 2.16 USD | −2.26% | 48.99 K | 1.99 | — | — | — | — | — | Finance | — |
 PMCBPharmaCyte Biotech, Inc. | 1.01 USD | −0.99% | 5.15 K | 0.57 | 6.93 M USD | 1.33 | 0.76 USD | — | 0.00% | Health technology | — |
 PMNTPerfect Moment Ltd. | 0.5108 USD | −0.02% | 37.46 K | 1.33 | 8.46 M USD | — | −0.91 USD | — | 0.00% | Retail trade | Strong buy |
 PTLEPTL LTD | 0.2000 USD | −28.19% | 17.91 M | 2.44 | 7.5 M USD | — | −0.02 USD | −634.38% | 0.00% | Transportation | — |
 REEREE Automotive Ltd. | 0.6305 USD | −8.89% | 391.84 K | 1.64 | 19.56 M USD | — | −7.32 USD | +36.36% | 0.00% | Producer manufacturing | Buy |
 REYNReynolds Consumer Products Inc. | 21.12 USD | −2.76% | 1.61 M | 1.44 | 4.44 B USD | 13.27 | 1.59 USD | +1.29% | 4.24% | Consumer non-durables | Buy |
| RRTACRenatus Tactical Acquisition Corp I | 11.20 USD | −1.67% | 536.36 K | — | 349.01 M USD | — | — | — | 0.00% | Finance | — |
 RYDERyde Group Ltd. | 0.1800 USD | −5.46% | 422.07 K | 2.17 | 4.73 M USD | — | −0.75 USD | −50.95% | 0.00% | Technology services | Strong buy |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 0.1328 USD | −9.35% | 4.2 M | 0.80 | 1.46 M USD | — | −3.25 USD | +14.23% | 0.00% | Health technology | — |
 SISIShineco, Inc. | 0.3299 USD | +3.84% | 1.04 M | 0.17 | 6.84 M USD | — | −64.83 USD | +75.29% | 0.00% | Process industries | — |
 SMXSMX (Security Matters) Public Limited Company | 0.9230 USD | −11.25% | 81.46 K | 1.08 | 4.29 M USD | — | −828.01 USD | +98.99% | 0.00% | Technology services | — |
 STAIScanTech AI Systems Inc. | 0.7670 USD | +3.97% | 1.05 M | 1.16 | 19.64 M USD | — | — | — | 0.00% | Finance | — |
| TTAOPTaoping Inc. | 4.02 USD | −37.16% | 292.17 K | 4.06 | 3.57 M USD | — | −1.53 USD | +92.93% | 0.00% | Technology services | — |
 TELOTelomir Pharmaceuticals, Inc. | 1.96 USD | −2.00% | 322.68 K | 0.92 | 58.33 M USD | — | −0.42 USD | +35.12% | 0.00% | Health technology | — |
| TTGEThe Generation Essentials Group | 7.57 USD | −19.98% | 356.31 K | 0.60 | — | — | — | — | — | Finance | — |
 TNONTenon Medical, Inc. | 0.8801 USD | −6.39% | 287.38 K | 1.53 | 6.68 M USD | — | −13.78 USD | +91.55% | 0.00% | Health services | Strong buy |
 UPLDUpland Software, Inc. | 1.73 USD | −3.35% | 141.53 K | 0.70 | 49.28 M USD | — | −1.73 USD | +63.63% | 0.00% | Technology services | Buy |
| VVNTGVantage Corp | 4.30 USD | +13.16% | 747.45 K | — | 134.38 M USD | — | — | — | 0.00% | Transportation | — |
| VVOYGVoyager Technologies, Inc. | 54.37 USD | +9.84% | 3.68 M | — | 2.99 B USD | — | — | — | 0.00% | Technology services | — |
 VRAVera Bradley, Inc. | 1.78 USD | −4.81% | 518.84 K | 0.92 | 49.72 M USD | — | −3.16 USD | −2,434.83% | 0.00% | Consumer non-durables | — |
 VYNEVYNE Therapeutics Inc. | 0.8994 USD | +1.08% | 110.82 K | 0.33 | 14.99 M USD | — | −0.99 USD | +81.75% | 0.00% | Health technology | Strong buy |
 WGRXWellgistics Health, Inc. | 1.33 USD | −5.67% | 136.24 K | 0.98 | 95.57 M USD | — | −0.66 USD | −1,271.04% | 0.00% | Distribution services | — |
 WLGSWang & Lee Group, Inc. | 0.0684 USD | −9.04% | 65.52 M | 2.55 | 2.17 M USD | — | −0.02 USD | −290.91% | 0.00% | Industrial services | — |
 WSBKWinchester Bancorp, Inc. | 8.76 USD | −2.77% | 2.82 K | 0.11 | 81.43 M USD | — | — | — | 0.00% | Finance | — |