All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KLTOKlotho Neurosciences, Inc. | 205.35 M | 0.72 USD | +0.51 USD | +249.27% | +0.05% | 1.82 USD | +787.80% | 1.11 B | 6.66 M USD | — |
 NCLNorthann Corp. | 33.8 M | 0.3063 USD | +0.0463 USD | +17.81% | +37.54% | 0.2680 USD | +3.08% | 77.67 M | 25.58 M USD | +771.53% |
 KNWKnow Labs, Inc. | 32.7 M | 3.39 USD | +1.83 USD | +117.31% | −9.62% | 3.04 USD | +94.87% | 118.9 M | 11.7 M USD | −92.09% |
 HCTIHealthcare Triangle, Inc. | 20.61 M | 0.0072 USD | +0.0007 USD | +10.77% | +15.38% | 0.0073 USD | +12.31% | 173.04 M | 2.98 M USD | −7.96% |
 GNLNGreenlane Holdings, Inc. | 19.33 M | 0.0066 USD | −0.0000 USD | −0.76% | +1.52% | 0.0065 USD | −1.52% | 100.63 M | 6.63 M USD | +225.88% |
 NUWENuwellis, Inc. | 15.27 M | 0.2691 USD | −0.1340 USD | −33.24% | +16.47% | 0.2300 USD | −42.94% | 35.84 M | 1.01 M USD | −19.70% |
 ELEVElevation Oncology, Inc. | 12.24 M | 0.3949 USD | +0.0750 USD | +23.44% | 0.00% | 0.3843 USD | +20.13% | 26.56 M | 22.76 M USD | −91.85% |
 TWGTop Wealth Group Holding Limited | 10.57 M | 0.1086 USD | −0.0021 USD | −1.90% | −0.54% | 0.1145 USD | +3.43% | 16.61 M | 6.41 M USD | −73.87% |
 ELABPMGC Holdings Inc. | 10.45 M | 2.61 USD | +0.44 USD | +20.28% | +6.91% | 2.64 USD | +21.66% | 27.65 M | 3.63 M USD | −76.42% |
 PYPDPolyPid Ltd. | 10.21 M | 3.80 USD | +0.53 USD | +16.20% | +22.32% | 3.36 USD | +2.75% | 21.64 M | 34.24 M USD | +31.71% |
 OMHOhmyhome Limited | 9.18 M | 0.99 USD | +0.38 USD | +63.71% | +53.99% | 2.41 USD | +299.34% | 94.39 M | 3.88 M USD | −0.87% |
 WBDWarner Bros. Discovery, Inc. - Series A | 7.86 M | 10.62 USD | +0.80 USD | +8.15% | +0.10% | 9.53 USD | −2.95% | 155.06 M | 23.58 B USD | +25.46% |
 CTORCitius Oncology, Inc. | 7.09 M | 1.23 USD | +0.18 USD | +17.13% | +7.61% | 1.23 USD | +17.13% | 12.5 M | 88.01 M USD | −15.71% |
 SNPXSynaptogenix, Inc. | 6.21 M | 3.32 USD | +0.91 USD | +37.76% | +4.56% | 3.48 USD | +44.40% | 45.16 M | 4.84 M USD | −36.54% |
 NXTTNext Technology Holding Inc. | 4.05 M | 1.42 USD | +0.06 USD | +4.41% | 0.00% | 1.44 USD | +5.88% | 6.16 M | 628.22 M USD | +8,739.79% |
 NVDANVIDIA Corporation | 3.83 M | 143.20 USD | +1.48 USD | +1.04% | +0.41% | 142.63 USD | +0.64% | 185.1 M | 3.48 T USD | +24.94% |
 PLUGPlug Power, Inc. | 3.8 M | 1.01 USD | +0.04 USD | +4.21% | −0.74% | 1.22 USD | +25.88% | 141.73 M | 1.32 B USD | −59.23% |
 TSLATesla, Inc. | 3.73 M | 286.00 USD | −9.14 USD | −3.10% | +0.62% | 308.58 USD | +4.55% | 140.9 M | 992.55 B USD | +102.19% |
 RGTIRigetti Computing, Inc. | 3.01 M | 11.83 USD | +0.55 USD | +4.88% | +4.17% | 11.32 USD | +0.35% | 43.41 M | 3.31 B USD | +2,014.92% |
 CLSDClearside Biomedical, Inc. | 3 M | 0.7465 USD | −0.0400 USD | −5.09% | +25.43% | 0.7610 USD | −3.24% | 4.28 M | 59.14 M USD | −41.65% |
 IONQIonQ, Inc. | 2.89 M | 42.51 USD | +3.49 USD | +8.94% | +1.28% | 40.06 USD | +2.67% | 36.3 M | 9.93 B USD | +502.64% |
 RXRXRecursion Pharmaceuticals, Inc. | 2.83 M | 5.84 USD | +0.35 USD | +6.38% | +2.91% | 5.37 USD | −2.19% | 46.98 M | 2.18 B USD | −14.16% |
 ACHRArcher Aviation Inc. | 2.79 M | 11.44 USD | +1.25 USD | +12.27% | +11.87% | 11.26 USD | +10.50% | 79.6 M | 6.18 B USD | +462.38% |
 ONDSOndas Holdings Inc. | 2.78 M | 1.92 USD | +0.22 USD | +12.96% | +12.35% | 1.68 USD | −1.18% | 43.16 M | 230.88 M USD | +199.84% |
 APLDApplied Digital Corporation | 2.78 M | 14.51 USD | +0.65 USD | +4.69% | +3.17% | 13.02 USD | −6.06% | 97.46 M | 2.93 B USD | +175.18% |
| CCRCLCircle Internet Group, Inc. | 2.57 M | 132.55 USD | +24.85 USD | +23.07% | +6.78% | 115.25 USD | +7.01% | 45.52 M | 23.05 B USD | — |
 HOODRobinhood Markets, Inc. | 2.4 M | 72.07 USD | −2.81 USD | −3.75% | −5.06% | 73.40 USD | −1.98% | 65.75 M | 64.77 B USD | +193.85% |
 MLGOMicroAlgo, Inc. | 2.37 M | 1.14 USD | −0.01 USD | −0.86% | +1.74% | 1.08 USD | −6.09% | 36 M | 74.6 M USD | +728.94% |
 QBTSD-Wave Quantum Inc. | 2.36 M | 18.88 USD | +0.26 USD | +1.40% | +1.50% | 17.95 USD | −3.60% | 57.04 M | 5.57 B USD | +1,926.06% |
 JOBYJoby Aviation, Inc. | 2.25 M | 8.97 USD | +0.85 USD | +10.47% | +9.61% | 9.23 USD | +13.67% | 53.79 M | 7.31 B USD | +97.97% |
 BBAIBigBear.ai, Inc. | 2 M | 3.93 USD | +0.08 USD | +2.08% | +1.82% | 3.90 USD | +1.30% | 72.34 M | 1.14 B USD | +199.31% |
 QUBTQuantum Computing Inc. | 1.89 M | 14.79 USD | +1.09 USD | +7.96% | +2.70% | 14.34 USD | +4.67% | 35.62 M | 2.02 B USD | +2,562.66% |
 OPENOpendoor Technologies Inc | 1.83 M | 0.6101 USD | −0.0697 USD | −10.25% | −13.21% | 0.5663 USD | −16.70% | 115.4 M | 412.77 M USD | −65.73% |
 RKLBRocket Lab Corporation | 1.78 M | 30.00 USD | +1.08 USD | +3.73% | +3.73% | 29.64 USD | +2.49% | 60.22 M | 13.68 B USD | +491.46% |
 EPWKEPWK Holdings Ltd. | 1.53 M | 0.6636 USD | +0.0386 USD | +6.18% | +12.00% | 0.5900 USD | −5.60% | 7.21 M | 11.07 M USD | — |
 NBISNebius Group N.V. | 1.45 M | 50.40 USD | +2.12 USD | +4.39% | +4.06% | 52.58 USD | +8.91% | 33.82 M | 12.52 B USD | +32.30% |
 FAASDigiAsia Corp. | 1.35 M | 0.7497 USD | +0.0316 USD | +4.40% | +0.26% | 0.6911 USD | −3.76% | 6 M | 41.94 M USD | −18.91% |
 IXHLIncannex Healthcare Inc. | 1.32 M | 0.1800 USD | +0.0007 USD | +0.39% | +5.97% | 0.1920 USD | +7.08% | 25.76 M | 17.99 M USD | −56.57% |
 CGBSCrown LNG Holdings Limited | 1.3 M | 0.0713 USD | −0.0009 USD | −1.25% | +0.42% | 0.0715 USD | −0.97% | 11.02 M | 32.98 M USD | −83.32% |
 HSDTHelius Medical Technologies, Inc. | 1.27 M | 0.8800 USD | −0.2100 USD | −19.27% | −0.92% | 0.8650 USD | −20.64% | 5.65 M | 456.77 K USD | −57.16% |
 NVTSNavitas Semiconductor Corporation | 1.24 M | 6.35 USD | +0.17 USD | +2.75% | +3.40% | 7.30 USD | +18.12% | 127.28 M | 1.4 B USD | +42.94% |
 MBOTMicrobot Medical Inc. | 1.17 M | 2.42 USD | −0.39 USD | −13.88% | +3.20% | 2.49 USD | −11.39% | 6 M | 90.58 M USD | +577.08% |
 UAVSAgEagle Aerial Systems, Inc. | 1.16 M | 1.39 USD | +0.15 USD | +12.10% | +6.45% | 1.47 USD | +18.55% | 21.32 M | 20.47 M USD | +51.07% |
 KULRKULR Technology Group, Inc. | 1.14 M | 1.21 USD | +0.03 USD | +2.54% | 0.00% | 1.23 USD | +4.24% | 12 M | 367.11 M USD | +496.03% |
 MNYMoneyHero Limited | 1.13 M | 0.8600 USD | +0.0800 USD | +10.26% | +1.15% | 0.8129 USD | +4.22% | 1.95 M | 35.12 M USD | −60.63% |
 PLTRPalantir Technologies Inc. | 1.13 M | 127.09 USD | −0.63 USD | −0.49% | −0.05% | 132.06 USD | +3.40% | 74.78 M | 311.65 B USD | +496.53% |
 CHGGChegg, Inc. | 1.09 M | 1.77 USD | +0.14 USD | +8.59% | +0.61% | 1.75 USD | +7.36% | 9.04 M | 186.5 M USD | −74.63% |
 IBIOiBio, Inc. | 1.07 M | 0.9500 USD | −0.0348 USD | −3.53% | 0.00% | 0.9145 USD | −7.14% | 1.78 M | 15.11 M USD | −32.86% |
 MARAMARA Holdings, Inc. | 1.06 M | 16.21 USD | +0.43 USD | +2.72% | +1.14% | 16.27 USD | +3.11% | 64.74 M | 5.73 B USD | −9.27% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | 1.06 M | 1.98 USD | +0.18 USD | +10.00% | +3.89% | 2.15 USD | +19.44% | 4.32 M | — | — |
 BRTXBioRestorative Therapies, Inc. | 1.01 M | 1.81 USD | +0.01 USD | +0.28% | +2.49% | 1.81 USD | +0.28% | 2.21 M | 13.58 M USD | +56.45% |
 LCIDLucid Group, Inc. | 993.77 K | 2.16 USD | +0.01 USD | +0.47% | +0.93% | 2.23 USD | +3.72% | 148.83 M | 6.8 B USD | +10.63% |
 UMACUnusual Machines, Inc. | 965.42 K | 8.90 USD | +1.48 USD | +19.95% | +13.07% | 9.18 USD | +23.72% | 11.44 M | 227.94 M USD | — |
 GRABGrab Holdings Limited | 932.74 K | 5.11 USD | −0.06 USD | −1.16% | +0.19% | 4.98 USD | −3.68% | 26.68 M | 20.29 B USD | +38.10% |
 ARECAmerican Resources Corporation | 931.83 K | 0.7100 USD | +0.0550 USD | +8.40% | +2.23% | 0.8190 USD | +25.04% | 9.72 M | 67.38 M USD | −38.61% |
 ONCOOnconetix, Inc. | 911.21 K | 0.0766 USD | +0.0025 USD | +3.37% | +0.13% | 0.0797 USD | +7.56% | 11.6 M | 3.54 M USD | −33.19% |
 INTCIntel Corporation | 897.81 K | 20.23 USD | +0.17 USD | +0.85% | +0.40% | 20.48 USD | +2.09% | 92.89 M | 89.33 B USD | −31.27% |
 BNAIBrand Engagement Network Inc. | 855.97 K | 0.5700 USD | 0.0000 USD | 0.00% | +8.77% | 0.5282 USD | −7.33% | 3.52 M | 22.71 M USD | −87.85% |
| DDGLYDigital Ally, Inc. | 844.81 K | 2.82 USD | +0.35 USD | +14.17% | +6.07% | 3.01 USD | +21.86% | 3.74 M | 5.02 M USD | −50.40% |
 BURUNuburu, Inc. | 843.33 K | 0.3695 USD | +0.0053 USD | +1.46% | −0.16% | 0.3447 USD | −5.35% | 10.54 M | 18.08 M USD | +71.78% |
 RIOTRiot Platforms, Inc. | 840.11 K | 10.25 USD | +0.40 USD | +4.06% | +0.51% | 10.12 USD | +2.74% | 49.13 M | 3.62 B USD | +0.69% |
 SILOSilo Pharma, Inc. | 772.92 K | 0.5005 USD | −0.0806 USD | −13.87% | −0.15% | 0.6214 USD | +6.94% | 2.41 M | 4.48 M USD | −39.30% |
 PSTVPLUS THERAPEUTICS, Inc. | 733.45 K | 0.3499 USD | +0.0244 USD | +7.50% | +2.67% | 0.3483 USD | +7.00% | 3.84 M | 11.4 M USD | −60.30% |
 LAESSEALSQ Corp | 718.7 K | 3.58 USD | +0.12 USD | +3.47% | +2.31% | 3.91 USD | +13.01% | 20.92 M | 477.05 M USD | — |
 GPUSHyperscale Data, Inc. | 718.13 K | 4.65 USD | −0.11 USD | −2.31% | +0.21% | 4.82 USD | +1.26% | 1.54 M | 10.74 M USD | +8.02% |
 GLYCGlycoMimetics, Inc. | 691.92 K | 0.1796 USD | −0.0142 USD | −7.33% | −6.35% | 0.1766 USD | −8.88% | 2.99 M | 11.4 M USD | −22.11% |
 IRENIREN Limited | 689.92 K | 10.30 USD | +0.55 USD | +5.64% | +2.56% | 10.34 USD | +6.05% | 19.35 M | 2.49 B USD | +93.36% |
 CLSKCleanSpark, Inc. | 659.19 K | 10.12 USD | +0.33 USD | +3.37% | +1.74% | 10.12 USD | +3.37% | 30.42 M | 2.84 B USD | −33.95% |
 RRRichtech Robotics Inc. | 656.07 K | 2.42 USD | +0.06 USD | +2.54% | +1.69% | 2.38 USD | +0.85% | 13.65 M | 273.23 M USD | — |
 CLRBCellectar Biosciences, Inc. | 635.85 K | 0.3535 USD | −0.0073 USD | −2.02% | +4.32% | 0.3550 USD | −1.61% | 6.96 M | 16.36 M USD | −88.84% |
 SOFISoFi Technologies, Inc. | 632.27 K | 14.38 USD | +0.14 USD | +0.98% | +0.63% | 14.10 USD | −0.98% | 62.64 M | 15.59 B USD | +99.27% |
 CRWVCoreWeave, Inc. | 627.04 K | 147.90 USD | +7.74 USD | +5.52% | +1.08% | 162.10 USD | +15.65% | 29.45 M | 77.8 B USD | — |
 CURRCurrenc Group Inc. | 601.48 K | 0.4899 USD | −0.0101 USD | −2.02% | +0.04% | 0.5080 USD | +1.60% | 1.26 M | 23.64 M USD | −78.24% |
 WULFTeraWulf Inc. | 595.04 K | 4.53 USD | +0.18 USD | +4.14% | +2.30% | 4.53 USD | +4.14% | 53.12 M | 1.74 B USD | +83.84% |
 SESSES AI Corporation | 594.36 K | 1.07 USD | +0.03 USD | +2.88% | +1.92% | 1.05 USD | +0.96% | 6.3 M | 385.2 M USD | −31.76% |
 SOUNSoundHound AI, Inc. | 574.65 K | 10.37 USD | +0.26 USD | +2.57% | +1.88% | 10.02 USD | −0.89% | 27.72 M | 4.03 B USD | +163.35% |
 BLMZBloomZ Inc. | 557.48 K | 0.1620 USD | 0.0000 USD | 0.00% | +3.70% | 0.1680 USD | +3.70% | 3.36 M | 2.42 M USD | — |
 UECUranium Energy Corp. | 548.4 K | 6.60 USD | +0.33 USD | +5.26% | −0.64% | 6.61 USD | +5.42% | 27.43 M | 2.94 B USD | −13.26% |
 GTIGraphjet Technology | 529.91 K | 0.0803 USD | −0.0010 USD | −1.23% | 0.00% | 0.0883 USD | +8.61% | 6.1 M | 12.96 M USD | −97.85% |
 AMDAdvanced Micro Devices, Inc. | 528.78 K | 119.17 USD | +2.98 USD | +2.56% | +0.70% | 121.73 USD | +4.77% | 55.44 M | 197.37 B USD | −32.00% |
 OKLOOklo Inc. | 492.49 K | 51.95 USD | +1.66 USD | +3.30% | +0.78% | 54.26 USD | +7.89% | 15.74 M | 7.55 B USD | +487.03% |
 SLDPSolid Power, Inc. | 481.4 K | 1.71 USD | +0.10 USD | +6.21% | +3.73% | 1.57 USD | −2.48% | 6.16 M | 281.6 M USD | −5.97% |
 SMRNuScale Power Corporation | 474.45 K | 35.04 USD | +0.68 USD | +1.98% | +0.20% | 35.24 USD | +2.56% | 11.57 M | 10.02 B USD | +343.12% |
 SMCISuper Micro Computer, Inc. | 450.88 K | 42.20 USD | +0.65 USD | +1.56% | +1.25% | 43.12 USD | +3.78% | 27.41 M | 25.73 B USD | −49.34% |
 TLRYTilray Brands, Inc. | 450.49 K | 0.4075 USD | +0.0019 USD | +0.47% | +0.10% | 0.4100 USD | +1.08% | 28.21 M | 420.47 M USD | −67.95% |
 OSTOstin Technology Group Co., Ltd. | 433.85 K | 6.05 USD | +0.13 USD | +2.20% | −1.35% | 6.19 USD | +4.56% | 15.42 M | 666.23 M USD | +8,600.30% |
 KWMK Wave Media, Ltd. | 425.61 K | 3.90 USD | +0.50 USD | +14.71% | +6.76% | 5.51 USD | +62.06% | 7.54 M | 348.49 M USD | — |
| CTXRCitius Pharmaceuticals, Inc. | 422.75 K | 0.90 USD | +0.05 USD | +5.76% | +4.99% | 1.37 USD | +60.99% | 102.33 M | 14.1 M USD | −93.86% |
| IINABIN8bio, Inc. | 415.72 K | 3.61 USD | −0.56 USD | −13.43% | −12.95% | 3.08 USD | −26.14% | 1.49 M | 10.61 M USD | −69.36% |
 ZBAIATIF Holdings Limited | 406.56 K | 0.4728 USD | −0.0215 USD | −4.35% | +0.04% | 0.4200 USD | −15.03% | 1.9 M | 7.27 M USD | +59.71% |
 CASKHeritage Distilling Holding Company, Inc. | 403.51 K | 0.5750 USD | −0.0392 USD | −6.37% | +0.94% | 0.5400 USD | −12.07% | 807.81 K | — | — |
 TNYATenaya Therapeutics, Inc. | 396.87 K | 0.7100 USD | +0.0762 USD | +12.02% | +0.98% | 0.6854 USD | +8.14% | 6.25 M | 111.49 M USD | −77.97% |
 CIFRCipher Mining Inc. | 396.3 K | 4.08 USD | +0.18 USD | +4.62% | −0.77% | 4.14 USD | +6.15% | 26.03 M | 1.39 B USD | −6.53% |
 RCATRed Cat Holdings, Inc. | 395.89 K | 8.73 USD | +0.57 USD | +6.99% | +6.62% | 8.80 USD | +7.84% | 15 M | 800.05 M USD | +625.87% |
 BTBTBit Digital, Inc. | 394.51 K | 2.68 USD | +0.03 USD | +1.13% | +1.89% | 2.65 USD | 0.00% | 17.06 M | 550.62 M USD | +61.49% |
 CYCCCyclacel Pharmaceuticals, Inc. | 372.72 K | 0.3934 USD | +0.0234 USD | +6.32% | +17.30% | 0.3448 USD | −6.81% | 6.67 M | 7.68 M USD | +1,105.63% |
 HIMSHims & Hers Health, Inc. | 361.27 K | 57.21 USD | +0.88 USD | +1.56% | +0.83% | 56.86 USD | +0.94% | 27.51 M | 12.73 B USD | +168.07% |
 PRTAProthena Corporation plc | 353.01 K | 5.47 USD | +0.06 USD | +1.11% | −0.37% | 5.25 USD | −2.96% | 2.32 M | 282.59 M USD | −76.72% |
 EYENEyenovia, Inc. | 350.23 K | 4.15 USD | −0.73 USD | −14.94% | −3.07% | 4.32 USD | −11.48% | 5.64 M | 12.45 M USD | −86.40% |
 NUNu Holdings Ltd. | 347.7 K | 12.15 USD | 0.00 USD | 0.00% | +0.41% | 11.92 USD | −1.89% | 47 M | 57.44 B USD | −0.70% |